Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sound

Mercato: NASDAQ - National

14,95
+10,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,95+10,82%218
21.58.2315,6193+15,78%100
21.55.0115,315+13,53%100
21.53.0115,34+13,71%100
21.52.3515,28+13,27%100
21.52.3515,34+13,71%500
21.52.3515,28+13,27%100
21.52.3515,34+13,71%100
21.47.5515,01+11,27%100
21.47.5515,00+11,19%200
21.44.1014,89+10,38%100
21.43.0014,85+10,08%100
21.42.4914,8103+9,79%100
21.42.3914,82+9,86%100
21.18.0714,52+7,64%182
19.59.3114,3058+6,05%1.000
19.45.0814,20+5,26%160
19.45.0814,27+5,78%100
19.42.0014,64+8,52%399
19.42.0014,72+9,12%1.700
19.42.0014,6396+8,52%200
19.42.0014,63+8,45%393
19.42.0014,61+8,30%200
19.42.0014,50+7,49%388
19.42.0014,43+6,97%112
19.42.0014,38+6,60%300
19.42.0014,37+6,52%200
19.42.0014,36+6,45%260
19.42.0014,72+9,12%800
19.34.2814,20+5,26%420
OraValoreVar.%Volume
18.40.4214,43+6,97%100
18.34.5814,30+6,00%400
18.34.5814,40+6,75%100
18.13.1814,41+6,82%401
17.44.1914,0101+3,86%700
17.28.0914,42+6,89%100
17.23.5614,0101+3,86%142
17.18.4614,42+6,89%100
17.18.0814,32+6,15%552
17.17.0714,3088+6,07%300
17.04.3114,42+6,89%100
16.59.4414,26+5,71%200
16.57.3813,79+2,22%200
16.57.3813,94+3,34%100
16.57.3813,88+2,89%100
16.57.3813,93+3,26%200
16.57.3813,88+2,89%360
16.57.3813,8114+2,38%1.000
16.57.3813,88+2,89%1.000
16.53.4713,885+2,93%100
16.50.3813,5823+0,68%123
16.43.3313,94+3,34%200
16.31.3413,9446+3,37%310
16.28.4713,66+1,26%351
16.02.0313,665+1,30%100
15.58.3113,51+0,15%315
15.56.2913,45-0,30%230
15.49.0413,44-0,37%100
15.49.0413,48-0,07%100
15.45.4913,49INV.100
OraValoreVar.%Volume
15.45.4913,50+0,07%200
15.37.4613,50+0,07%250
21.59.5413,49INV.879

(*) I dati sono limitati agli ultimi 100 contratti.

```