Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sound

Mercato: NASDAQ - National

11,82
-6,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,82-6,38%4.078
21.59.4111,87-5,98%129
21.55.5911,90-5,74%330
21.55.3511,89-5,82%300
21.02.2311,90-5,74%200
20.03.4511,70-7,33%201
19.13.2911,80-6,53%100
19.13.2911,79-6,61%100
18.40.1011,911-5,66%5.000
18.23.1212,06-4,48%130
18.23.0011,83-6,30%281
18.23.0011,72-7,17%281
18.23.0011,9495-5,35%100
18.23.0011,72-7,17%100
18.23.0011,9495-5,35%295
18.23.0011,77-6,77%295
18.23.0011,9495-5,35%226
18.23.0011,89-5,82%100
18.23.0011,9495-5,35%195
18.23.0011,89-5,82%126
18.23.0011,92-5,58%195
18.22.3912,26-2,89%4.500
16.34.0712,35-2,18%200
16.33.0012,315-2,46%100
15.57.1112,08-4,32%950
15.53.5912,19-3,45%846
15.53.3612,22-3,21%100
15.51.1012,33-2,34%100
15.51.1012,22-3,21%100
15.51.1012,33-2,34%100
OraValoreVar.%Volume
15.35.2512,6195-0,04%100
15.35.0712,00-4,95%100
15.30.0112,02-4,79%951
21.19.5212,625INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```