Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun

Mercato: NASDAQ - National

2,9
-6,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.092,90INV.300
21.48.572,7499-5,18%3.809
21.48.572,88-0,69%3.809
21.48.572,7499-5,18%200
21.48.572,79-3,79%200
21.48.572,7499-5,18%989
21.47.462,75-5,17%2.035
21.40.262,71-6,55%100
21.36.382,74-5,52%667
21.24.292,65-8,62%850
21.22.302,635-9,14%396
21.15.172,65-8,62%100
19.59.352,63-9,31%300
19.59.352,64-8,97%200
19.59.352,64-8,97%100
19.59.192,65-8,62%230
19.59.192,66-8,28%100
19.58.382,71-6,55%100
19.54.492,68-7,59%348
19.49.482,67-7,93%682
19.47.492,682-7,52%271
19.37.452,625-9,48%5.000
19.18.482,65-8,62%384
19.18.482,5599-11,73%116
19.18.482,56-11,72%116
19.18.482,5599-11,73%384
19.18.152,54-12,41%455
19.18.152,55-12,07%455
19.18.112,55-12,07%145
19.18.112,5499-12,07%145
OraValoreVar.%Volume
19.10.272,5499-12,07%300
19.10.272,55-12,07%300
19.08.002,525-12,93%1.000
18.57.112,5499-12,07%700
18.57.112,55-12,07%700
18.57.112,54-12,41%300
18.48.052,5199-13,11%100
18.48.052,55-12,07%100
18.48.052,5199-13,11%1.548
18.48.052,55-12,07%1.548
18.48.052,5199-13,11%200
18.48.052,54-12,41%200
18.48.052,5199-13,11%232
18.48.052,52-13,10%232
18.44.462,52-13,10%363
18.44.462,5199-13,11%363
18.44.092,51-13,45%500
18.27.142,525-12,93%100
18.20.162,53-12,76%721
18.17.502,5599-11,73%173
18.15.082,535-12,59%300
18.11.452,5599-11,73%1.000
18.11.452,56-11,72%1.000
18.05.092,555-11,90%100
18.03.162,5599-11,73%100
18.03.162,56-11,72%100
18.01.062,555-11,90%300
17.58.132,5501-12,07%2.000
17.54.202,535-12,59%2.000
17.52.572,51-13,45%3.413
OraValoreVar.%Volume
17.52.572,55-12,07%200
17.52.572,60-10,34%2.000
17.52.572,61-10,00%250
17.52.552,63-9,31%3.000
17.52.542,64-8,97%1.595
17.39.282,7383-5,58%814
17.29.512,66-8,28%100
17.29.512,67-7,93%100
17.29.512,64-8,97%296
16.59.202,66-8,28%400
16.52.542,74-5,52%300
16.48.002,725-6,03%260
16.44.392,73-5,86%100
16.36.142,74-5,52%200
16.34.032,78-4,14%325
16.33.212,80-3,45%386
16.30.452,825-2,59%1.499
16.29.222,80-3,45%300
16.24.282,83-2,41%500
16.24.012,8499-1,73%145
16.22.062,77-4,48%520
16.16.442,77-4,48%138
16.16.442,7699-4,49%138
16.16.332,76-4,83%100
16.15.522,7699-4,49%321
16.12.262,68-7,59%420
16.11.402,67-7,93%1.000
16.11.402,6699-7,93%1.000
16.04.152,6101-10,00%500
16.04.012,69-7,24%100
OraValoreVar.%Volume
16.04.012,6899-7,24%100
16.02.212,68-7,59%100
15.59.582,645-8,79%500
15.59.292,68-7,59%1.500
15.59.232,6799-7,59%500
15.58.132,68-7,59%100
15.57.162,645-8,79%600
15.51.172,7099-6,56%700
15.51.172,71-6,55%700
15.45.302,66-8,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```