Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.47 | 5,24 | +7,60% | 500 | 2.620,00 |
| 21.48.41 | 5,20 | +6,78% | 100 | 520,00 |
| 21.43.51 | 5,2182 | +7,15% | 1.000 | 5.218,20 |
| 21.15.21 | 5,25 | +7,80% | 297 | 1.559,25 |
| 21.03.57 | 5,27 | +8,21% | 600 | 3.162,00 |
| 20.58.32 | 5,25 | +7,80% | 2.721 | 14.285,25 |
| 20.43.01 | 5,22 | +7,19% | 300 | 1.566,00 |
| 20.41.37 | 5,21 | +6,98% | 100 | 521,00 |
| 20.41.33 | 5,22 | +7,19% | 103 | 537,66 |
| 20.35.32 | 5,17 | +6,16% | 1.458 | 7.537,86 |
| 20.35.17 | 5,16 | +5,95% | 434 | 2.239,44 |
| 20.35.16 | 5,17 | +6,16% | 200 | 1.034,00 |
| 20.35.00 | 5,13 | +5,34% | 100 | 513,00 |
| 20.22.47 | 5,05 | +3,70% | 100 | 505,00 |
| 19.54.03 | 5,14 | +5,54% | 100 | 514,00 |
| 19.53.13 | 5,085 | +4,41% | 200 | 1.017,00 |
| 19.53.07 | 5,13 | +5,34% | 200 | 1.026,00 |
| 19.50.11 | 5,02 | +3,08% | 582 | 2.921,64 |
| 19.50.11 | 5,0501 | +3,70% | 400 | 2.020,04 |
| 19.50.11 | 5,05 | +3,70% | 400 | 2.020,00 |
| 19.50.11 | 5,14 | +5,54% | 200 | 1.028,00 |
| 19.50.11 | 5,15 | +5,75% | 1.000 | 5.150,00 |
| 19.50.11 | 5,0201 | +3,08% | 582 | 2.921,70 |
| 19.39.56 | 5,20 | +6,78% | 1.000 | 5.200,00 |
| 19.36.09 | 5,1949 | +6,67% | 100 | 519,49 |
| 19.36.09 | 5,16 | +5,95% | 200 | 1.032,00 |
| 19.24.44 | 5,16 | +5,95% | 100 | 516,00 |
| 19.15.50 | 5,21 | +6,98% | 426 | 2.219,46 |
| 19.15.50 | 5,22 | +7,19% | 200 | 1.044,00 |
| 19.15.49 | 5,20 | +6,78% | 100 | 520,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.17 | 5,20 | +6,78% | 100 | 520,00 |
| 19.13.17 | 5,19 | +6,57% | 100 | 519,00 |
| 19.13.17 | 5,19 | +6,57% | 200 | 1.038,00 |
| 18.40.54 | 5,14 | +5,54% | 100 | 514,00 |
| 18.36.48 | 5,1895 | +6,56% | 100 | 518,95 |
| 18.31.27 | 5,1601 | +5,96% | 2.041 | 10.531,76 |
| 18.30.12 | 5,1482 | +5,71% | 300 | 1.544,46 |
| 18.23.52 | 5,18 | +6,37% | 1.000 | 5.180,00 |
| 18.19.55 | 5,19 | +6,57% | 250 | 1.297,50 |
| 18.19.55 | 5,155 | +5,85% | 100 | 515,50 |
| 17.54.20 | 5,20 | +6,78% | 1.000 | 5.200,00 |
| 17.44.37 | 5,15 | +5,75% | 1.000 | 5.150,00 |
| 17.44.07 | 5,1986 | +6,75% | 100 | 519,86 |
| 17.39.37 | 5,205 | +6,88% | 500 | 2.602,50 |
| 17.34.58 | 5,18 | +6,37% | 200 | 1.036,00 |
| 17.34.28 | 5,2141 | +7,07% | 500 | 2.607,05 |
| 17.24.03 | 5,2155 | +7,09% | 500 | 2.607,75 |
| 17.22.45 | 5,18 | +6,37% | 200 | 1.036,00 |
| 17.22.45 | 5,24 | +7,60% | 353 | 1.849,72 |
| 17.22.45 | 5,20 | +6,78% | 2.546 | 13.239,20 |
| 17.22.30 | 5,25 | +7,80% | 1.584 | 8.316,00 |
| 17.21.06 | 5,24 | +7,60% | 180 | 943,20 |
| 17.16.40 | 5,2235 | +7,26% | 151 | 788,75 |
| 17.01.52 | 5,2044 | +6,87% | 2.000 | 10.408,80 |
| 16.58.55 | 5,20 | +6,78% | 400 | 2.080,00 |
| 16.58.55 | 5,21 | +6,98% | 300 | 1.563,00 |
| 16.57.30 | 5,24 | +7,60% | 876 | 4.590,24 |
| 16.53.16 | 5,2413 | +7,62% | 330 | 1.729,63 |
| 16.45.05 | 5,29 | +8,62% | 100 | 529,00 |
| 16.45.05 | 5,30 | +8,83% | 400 | 2.120,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.42.59 | 5,30 | +8,83% | 138 | 731,40 |
| 16.42.45 | 5,2999 | +8,83% | 1.400 | 7.419,86 |
| 16.42.45 | 5,30 | +8,83% | 1.400 | 7.420,00 |
| 16.42.45 | 5,29 | +8,62% | 500 | 2.645,00 |
| 16.42.45 | 5,29 | +8,62% | 100 | 529,00 |
| 16.39.18 | 5,2657 | +8,13% | 300 | 1.579,71 |
| 16.37.04 | 5,25 | +7,80% | 379 | 1.989,75 |
| 16.36.02 | 5,24 | +7,60% | 392 | 2.054,08 |
| 16.23.50 | 5,22 | +7,19% | 300 | 1.566,00 |
| 16.23.50 | 5,24 | +7,60% | 100 | 524,00 |
| 16.23.50 | 5,22 | +7,19% | 200 | 1.044,00 |
| 16.23.50 | 5,19 | +6,57% | 100 | 519,00 |
| 16.23.50 | 5,19 | +6,57% | 200 | 1.038,00 |
| 16.17.57 | 5,05 | +3,70% | 191 | 964,55 |
| 16.04.29 | 5,25 | +7,80% | 120 | 630,00 |
| 16.01.33 | 5,054 | +3,78% | 100 | 505,40 |
| 15.59.18 | 5,06 | +3,90% | 216 | 1.092,96 |
| 15.58.24 | 5,23 | +7,39% | 100 | 523,00 |
| 15.58.24 | 5,24 | +7,60% | 100 | 524,00 |
| 15.56.24 | 5,29 | +8,62% | 200 | 1.058,00 |
| 15.48.10 | 4,97 | +2,05% | 100 | 497,00 |
| 15.48.10 | 4,98 | +2,26% | 212 | 1.055,76 |
| 15.47.49 | 4,914 | +0,90% | 200 | 982,80 |
| 15.47.49 | 4,88 | +0,21% | 200 | 976,00 |
| 15.47.49 | 4,93 | +1,23% | 802 | 3.953,86 |
| 15.47.49 | 4,8804 | +0,21% | 100 | 488,04 |
| 21.59.38 | 4,87 | INV. | 450 | 2.191,50 |
(*) I dati sono limitati agli ultimi 100 contratti.
```