Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun

Mercato: NASDAQ - National

3,225
+35,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.233,225INV.568
21.54.283,245+0,62%1.321
21.39.573,22-0,16%1.500
21.26.153,27+1,40%100
21.18.013,25+0,78%100
21.11.363,225INV.170
21.10.193,25+0,78%1.800
20.40.023,28+1,71%100
20.38.033,2502+0,78%100
20.38.033,25+0,78%100
20.37.363,25+0,78%200
20.37.363,2499+0,77%200
20.33.073,22-0,16%450
20.28.083,21-0,47%2.500
20.24.063,20-0,78%300
19.57.003,1301-2,94%4.200
19.57.003,13-2,95%4.200
19.57.003,14-2,64%700
19.55.503,15-2,33%100
19.39.593,13-2,95%200
19.39.593,28+1,71%100
19.39.593,14-2,64%100
19.39.593,28+1,71%200
19.38.023,20-0,78%100
19.29.393,20-0,78%100
19.29.393,19-1,09%200
19.29.393,29+2,02%1.310
18.57.153,13-2,95%100
18.57.153,17-1,71%100
18.56.363,17-1,71%100
OraValoreVar.%Volume
18.56.363,1699-1,71%100
18.54.073,13-2,95%200
18.30.043,125-3,10%333
18.26.073,12-3,26%100
18.19.213,1052-3,71%500
18.15.333,115-3,41%500
17.56.043,0796-4,51%260
17.56.043,10-3,88%770
17.50.223,0697-4,82%111
17.29.473,03-6,05%100
17.29.473,0301-6,04%100
17.18.353,10-3,88%200
17.06.123,0999-3,88%100
16.53.263,10-3,88%882
16.51.583,11-3,57%100
16.51.153,13-2,95%498
16.47.373,10-3,88%102
16.47.373,125-3,10%100
16.47.373,1002-3,87%102
16.47.163,0999-3,88%1.902
16.47.163,10-3,88%1.902
16.47.163,10-3,88%263
16.45.123,10-3,88%300
16.45.123,0899-4,19%100
16.45.123,09-4,19%100
16.45.123,0899-4,19%300
16.43.553,0427-5,65%101
16.42.343,01-6,67%100
16.42.322,9999-6,98%216
16.42.323,00-6,98%216
OraValoreVar.%Volume
16.40.512,9999-6,98%100
16.40.513,00-6,98%100
16.36.182,9999-6,98%334
16.36.183,00-6,98%334
16.32.163,00-6,98%650
16.32.162,9799-7,60%200
16.32.162,99-7,29%200
16.32.162,9799-7,60%150
16.32.162,98-7,60%150
16.32.162,9799-7,60%650
16.26.472,9795-7,61%326
16.13.282,86-11,32%170
16.05.472,98-7,60%1.685
16.05.333,024-6,23%185
16.05.332,98-7,60%185
16.05.333,024-6,23%240
16.05.332,99-7,29%140
16.05.333,01-6,67%100
16.05.333,024-6,23%300
16.05.333,01-6,67%300
16.05.333,03-6,05%200
16.05.063,03-6,05%200
15.58.382,845-11,78%100
15.54.502,9348-9,00%200
15.54.503,03-6,05%200
15.54.502,89-10,39%200
15.51.193,02-6,36%4.069
15.51.133,025-6,20%100
15.51.133,02-6,36%2.692
15.51.073,01-6,67%118
OraValoreVar.%Volume
15.51.073,02-6,36%300
15.51.073,019-6,39%400
15.47.452,86-11,32%100
15.47.452,85-11,63%300
15.47.453,0199-6,36%691
15.47.453,02-6,36%200
15.47.453,0199-6,36%100
15.47.453,02-6,36%591
15.47.452,99-7,29%200
15.47.452,85-11,63%504

(*) I dati sono limitati agli ultimi 100 contratti.

```