Milano 9:26
44.122 +1,73%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:26
10.058 +0,93%
23.031 +1,74%

Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun

Mercato: NASDAQ - National

2
-13,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.042,0001INV.108
20.57.042,00INV.3.883
20.57.042,01+0,49%100
20.56.332,04+1,99%399
20.56.332,0402+2,00%399
20.56.222,0501+2,50%1.242
20.56.222,05+2,49%1.242
20.56.002,055+2,74%1.331
20.54.392,07+3,49%100
20.54.392,085+4,24%169
20.54.392,085+4,24%100
20.38.142,10+4,99%100
20.38.142,0999+4,99%100
20.34.202,10+4,99%400
20.14.072,12+5,99%100
19.56.052,05+2,49%219
19.56.042,11+5,49%1.100
19.56.042,10+4,99%900
19.27.162,11+5,49%100
18.52.402,10+4,99%100
18.43.192,06+2,99%235
18.43.192,07+3,49%250
18.43.192,08+3,99%360
17.47.412,10+4,99%200
17.38.532,12+5,99%200
16.54.052,10+4,99%100
16.54.042,15+7,49%200
16.50.522,12+5,99%200
16.46.542,10+4,99%430
16.37.162,11+5,49%100
OraValoreVar.%Volume
16.31.312,12+5,99%100
16.28.252,11+5,49%100
15.42.332,20+9,99%100
15.25.232,30+14,99%533
15.25.232,29+14,49%100
14.41.342,0701+3,50%171
14.41.342,07+3,49%171
14.41.342,08+3,99%400
14.41.342,1101+5,50%1.197
14.41.342,11+5,49%1.197
20.40.332,3099+15,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```