Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Soundthinking

Mercato: NASDAQ - National

7
-0,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,00INV.7.826
21.59.456,99-0,14%277
21.59.027,00INV.100
21.59.016,99-0,14%156
21.58.407,005+0,07%100
21.58.397,01+0,14%410
21.58.357,02+0,29%391
21.58.177,01+0,14%282
21.58.167,015+0,21%112
21.58.007,02+0,29%100
21.57.007,01+0,14%200
21.56.587,025+0,36%100
21.56.297,01+0,14%309
21.55.387,00INV.569
21.55.006,99-0,14%172
21.52.317,00INV.177
21.52.156,98-0,29%100
21.51.006,995-0,07%110
21.50.006,99-0,14%100
21.46.206,98-0,29%100
21.45.406,99-0,14%100
21.44.037,00INV.200
21.38.216,995-0,07%100
21.35.547,00INV.100
21.35.086,99-0,14%100
21.29.397,00INV.100
21.28.517,005+0,07%300
21.28.467,00INV.200
21.23.146,995-0,07%100
21.23.027,00INV.500
OraValoreVar.%Volume
21.18.227,005+0,07%100
21.17.577,00INV.300
21.17.577,015+0,21%171
21.17.577,00INV.100
21.17.577,01+0,14%400
21.15.126,996-0,06%186
21.15.127,00INV.100
21.15.106,99-0,14%408
21.15.007,01+0,14%420
21.10.077,02+0,29%200
21.10.077,015+0,21%100
21.09.487,01+0,14%372
21.06.277,00INV.500
21.06.016,996-0,06%298
21.05.526,99-0,14%300
21.05.387,01+0,14%100
21.03.046,99-0,14%100
20.59.126,98-0,29%100
20.54.346,98-0,29%300
20.54.346,97-0,43%200
20.53.396,99-0,14%300
20.45.567,00INV.300
20.38.087,015+0,21%100
20.37.487,02+0,29%192
20.32.457,03+0,43%400
20.29.397,045+0,64%100
20.20.167,04+0,57%100
20.16.547,045+0,64%143
20.10.197,04+0,57%100
20.10.177,05+0,71%300
OraValoreVar.%Volume
20.04.587,035+0,50%100
20.00.347,04+0,57%500
19.58.197,03+0,43%100
19.58.197,02+0,29%800
19.58.197,025+0,36%200
19.57.437,01+0,14%200
19.57.177,03+0,43%100
19.54.517,015+0,21%100
19.51.186,99-0,14%104
19.48.177,005+0,07%100
19.46.387,00INV.100
19.44.436,995-0,07%100
19.40.007,00INV.100
19.32.007,01+0,14%100
19.30.407,02+0,29%152
19.28.297,04+0,57%100
19.27.177,05+0,71%100
19.27.177,03+0,43%200
19.26.127,0325+0,46%100
19.24.517,035+0,50%100
19.24.107,05+0,71%200
19.15.287,04+0,57%200
19.14.157,035+0,50%100
19.13.197,04+0,57%600
19.12.567,03+0,43%100
19.12.567,035+0,50%100
19.12.567,01+0,14%2.100
19.12.307,04+0,57%100
19.12.067,01+0,14%100
19.12.057,02+0,29%400
OraValoreVar.%Volume
19.12.057,01+0,14%847
19.09.367,0099+0,14%100
19.06.017,00INV.200
19.06.017,01+0,14%100
19.06.016,99-0,14%100
19.04.047,02+0,29%300
18.56.157,035+0,50%100
18.56.157,05+0,71%101
18.50.407,035+0,50%100
18.50.377,03+0,43%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```