Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Soundthinking

Mercato: NASDAQ - National

8,3
+8,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,30INV.13.923
22.00.008,28-0,24%100
21.59.568,27-0,36%100
21.59.558,285-0,18%300
21.59.528,30INV.100
21.59.398,31+0,12%149
21.59.398,30INV.200
21.59.348,26-0,48%100
21.59.348,27-0,36%200
21.59.348,27-0,36%250
21.59.338,32+0,24%100
21.59.288,33+0,36%148
21.59.288,3293+0,35%100
21.59.288,33+0,36%140
21.59.128,32+0,24%105
21.59.058,31+0,12%100
21.58.538,33+0,36%100
21.58.518,29-0,12%200
21.58.288,28-0,24%100
21.58.178,29-0,12%100
21.58.168,30INV.200
21.58.158,27-0,36%100
21.58.118,285-0,18%729
21.58.118,30INV.572
21.58.038,28-0,24%200
21.58.038,30INV.100
21.58.038,29-0,12%100
21.57.568,28-0,24%100
21.57.528,305+0,06%100
21.57.458,27-0,36%100
OraValoreVar.%Volume
21.57.328,28-0,24%700
21.57.278,29-0,12%100
21.57.278,295-0,06%100
21.57.278,26-0,48%100
21.57.268,305+0,06%115
21.57.248,26-0,48%200
21.57.228,305+0,06%100
21.57.038,26-0,48%100
21.56.498,30INV.100
21.56.468,28-0,24%100
21.56.348,30INV.200
21.56.148,26-0,48%500
21.56.148,305+0,06%100
21.56.138,24-0,72%100
21.56.138,23-0,84%200
21.56.138,22-0,96%250
21.56.138,195-1,27%100
21.56.138,21-1,08%100
21.56.138,19-1,33%400
21.56.038,17-1,57%300
21.56.038,195-1,27%100
21.56.038,22-0,96%506
21.56.038,2375-0,75%100
21.56.038,235-0,78%300
21.56.038,2375-0,75%100
21.56.038,2275-0,87%300
21.55.388,23-0,84%100
21.55.378,22-0,96%100
21.55.378,205-1,14%200
21.55.378,20-1,20%100
OraValoreVar.%Volume
21.55.198,16-1,69%200
21.55.028,17-1,57%100
21.55.018,16-1,69%264
21.55.008,17-1,57%100
21.54.528,185-1,39%300
21.54.398,16-1,69%300
21.54.378,1795-1,45%100
21.54.378,1782-1,47%100
21.54.378,175-1,51%143
21.54.378,17-1,57%100
21.54.378,18-1,45%100
21.54.378,17-1,57%858
21.54.378,19-1,33%100
21.54.378,18-1,45%100
21.54.378,175-1,51%100
21.54.378,18-1,45%100
21.54.378,19-1,33%100
21.54.378,175-1,51%100
21.54.378,18-1,45%100
21.54.378,175-1,51%100
21.54.378,18-1,45%255
21.54.378,1784-1,47%100
21.54.368,155-1,75%100
21.54.368,16-1,69%200
21.54.368,155-1,75%200
21.54.278,16-1,69%134
21.54.278,155-1,75%100
21.54.278,17-1,57%100
21.54.278,155-1,75%400
21.54.278,165-1,63%100
OraValoreVar.%Volume
21.54.278,18-1,45%100
21.54.248,19-1,33%100
21.54.238,18-1,45%100
21.54.238,185-1,39%200
21.54.228,19-1,33%100
21.54.228,185-1,39%300
21.54.218,15-1,81%100
21.54.218,185-1,39%200
21.54.218,16-1,69%200
21.54.218,17-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```