Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Soundthinking

Mercato: NASDAQ - National

8,01
+1,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.38.458,01+1,14%100
20.38.457,99+0,88%100
20.36.558,0001+1,01%100
20.36.558,01+1,14%100
20.36.558,00+1,01%400
20.36.328,02+1,26%100
20.36.108,01+1,14%200
20.32.008,015+1,20%100
20.31.068,02+1,26%1.317
20.31.068,01+1,14%200
20.31.068,02+1,26%700
20.31.068,01+1,14%200
20.30.418,03+1,39%100
20.30.418,015+1,20%100
20.30.418,02+1,26%500
20.30.418,03+1,39%300
20.30.418,015+1,20%100
20.08.078,04+1,52%400
19.34.238,065+1,83%100
19.32.108,04+1,52%250
19.29.128,04+1,52%100
19.29.128,02+1,26%100
19.29.128,02+1,26%300
19.25.318,0228+1,30%600
19.10.158,04+1,52%500
18.59.518,065+1,83%123
18.35.278,07+1,89%200
18.30.258,09+2,15%100
18.25.198,09+2,15%200
18.25.198,055+1,70%500
OraValoreVar.%Volume
18.25.198,055+1,70%100
18.21.408,04+1,52%100
18.21.338,02+1,26%200
18.21.338,015+1,20%100
18.04.068,055+1,70%100
17.57.388,06+1,77%100
17.51.098,01+1,14%200
17.33.558,00+1,01%100
17.17.178,035+1,45%100
17.13.208,05+1,64%200
17.13.208,04+1,52%100
17.07.238,06+1,77%100
17.06.588,095+2,21%125
17.03.088,07+1,89%400
17.03.058,06+1,77%500
17.02.448,0725+1,93%100
17.02.448,06+1,77%1.100
17.02.148,03+1,39%1.200
17.01.248,00+1,01%1.013
17.00.288,00+1,01%100
16.56.538,02+1,26%100
16.54.428,025+1,33%100
16.54.408,015+1,20%100
16.52.508,03+1,39%100
16.50.008,06+1,77%700
16.48.548,065+1,83%100
16.46.348,055+1,70%100
16.42.038,04+1,52%100
16.42.038,05+1,64%1.917
16.39.318,015+1,20%100
OraValoreVar.%Volume
16.35.077,96+0,51%200
16.35.067,95+0,38%100
16.35.067,935+0,19%118
16.34.327,95+0,38%100
16.30.137,985+0,82%100
16.28.497,95+0,38%100
16.28.497,94+0,25%100
16.28.417,9565+0,46%158
16.27.027,96+0,51%100
16.27.027,95+0,38%100
16.26.438,00+1,01%200
16.26.107,97+0,63%100
16.26.107,99+0,88%400
16.26.087,99+0,88%726
16.23.347,98+0,76%917
16.19.177,94+0,25%100
16.19.097,93+0,13%609
16.19.097,935+0,19%100
16.19.077,95+0,38%5.000
16.18.277,955+0,44%300
16.16.587,90-0,25%400
16.16.577,95+0,38%1.100
16.14.107,90-0,25%300
16.13.497,855-0,82%500
16.09.447,87-0,63%100
16.01.477,915-0,06%100
15.56.207,945+0,32%112
15.56.197,94+0,25%100
15.50.597,97+0,63%392
15.50.598,00+1,01%100
OraValoreVar.%Volume
15.50.597,96+0,51%100
15.50.598,00+1,01%100
15.50.537,99+0,88%100
15.50.537,995+0,95%100
15.48.178,10+2,27%1.290
15.40.138,01+1,14%100
15.35.107,935+0,19%100
15.35.018,055+1,70%183
22.00.007,92INV.3.596

(*) I dati sono limitati agli ultimi 100 contratti.

```