Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Soundthinking

Mercato: NASDAQ - National

8,3
+8,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,30+8,36%13.923
22.00.008,28+8,09%100
21.59.568,27+7,96%100
21.59.558,285+8,16%300
21.59.528,30+8,36%100
21.59.398,31+8,49%149
21.59.398,30+8,36%200
21.59.348,26+7,83%100
21.59.348,27+7,96%200
21.59.348,27+7,96%250
21.59.338,32+8,62%100
21.59.288,33+8,75%148
21.59.288,3293+8,74%100
21.59.288,33+8,75%140
21.59.128,32+8,62%105
21.59.058,31+8,49%100
21.58.538,33+8,75%100
21.58.518,29+8,22%200
21.58.288,28+8,09%100
21.58.178,29+8,22%100
21.58.168,30+8,36%200
21.58.158,27+7,96%100
21.58.118,285+8,16%729
21.58.118,30+8,36%572
21.58.038,28+8,09%200
21.58.038,30+8,36%100
21.58.038,29+8,22%100
21.57.568,28+8,09%100
21.57.528,305+8,42%100
21.57.458,27+7,96%100
OraValoreVar.%Volume
21.57.328,28+8,09%700
21.57.278,29+8,22%100
21.57.278,295+8,29%100
21.57.278,26+7,83%100
21.57.268,305+8,42%115
21.57.248,26+7,83%200
21.57.228,305+8,42%100
21.57.038,26+7,83%100
21.56.498,30+8,36%100
21.56.468,28+8,09%100
21.56.348,30+8,36%200
21.56.148,26+7,83%500
21.56.148,305+8,42%100
21.56.138,24+7,57%100
21.56.138,23+7,44%200
21.56.138,22+7,31%250
21.56.138,195+6,98%100
21.56.138,21+7,18%100
21.56.138,19+6,92%400
21.56.038,17+6,66%300
21.56.038,195+6,98%100
21.56.038,22+7,31%506
21.56.038,2375+7,54%100
21.56.038,235+7,51%300
21.56.038,2375+7,54%100
21.56.038,2275+7,41%300
21.55.388,23+7,44%100
21.55.378,22+7,31%100
21.55.378,205+7,11%200
21.55.378,20+7,05%100
OraValoreVar.%Volume
21.55.198,16+6,53%200
21.55.028,17+6,66%100
21.55.018,16+6,53%264
21.55.008,17+6,66%100
21.54.528,185+6,85%300
21.54.398,16+6,53%300
21.54.378,1795+6,78%100
21.54.378,1782+6,77%100
21.54.378,175+6,72%143
21.54.378,17+6,66%100
21.54.378,18+6,79%100
21.54.378,17+6,66%858
21.54.378,19+6,92%100
21.54.378,18+6,79%100
21.54.378,175+6,72%100
21.54.378,18+6,79%100
21.54.378,19+6,92%100
21.54.378,175+6,72%100
21.54.378,18+6,79%100
21.54.378,175+6,72%100
21.54.378,18+6,79%255
21.54.378,1784+6,77%100
21.54.368,155+6,46%100
21.54.368,16+6,53%200
21.54.368,155+6,46%200
21.54.278,16+6,53%134
21.54.278,155+6,46%100
21.54.278,17+6,66%100
21.54.278,155+6,46%400
21.54.278,165+6,59%100
OraValoreVar.%Volume
21.54.278,18+6,79%100
21.54.248,19+6,92%100
21.54.238,18+6,79%100
21.54.238,185+6,85%200
21.54.228,19+6,92%100
21.54.228,185+6,85%300
21.54.218,15+6,40%100
21.54.218,185+6,85%200
21.54.218,16+6,53%200
21.54.218,17+6,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```