Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Soundthinking

Mercato: NASDAQ - National

7
+7,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,00INV.6.396
21.59.496,99-0,14%200
21.59.476,995-0,07%680
21.59.336,99-0,14%609
21.59.176,995-0,07%4.300
21.59.157,00INV.100
21.58.566,995-0,07%100
21.58.556,99-0,14%532
21.58.516,995-0,07%341
21.58.507,00INV.342
21.58.437,00INV.100
21.58.436,995-0,07%200
21.58.437,00INV.100
21.58.436,995-0,07%200
21.58.106,995-0,07%270
21.58.046,99-0,14%240
21.58.026,995-0,07%100
21.57.466,99-0,14%7.918
21.57.296,995-0,07%100
21.57.296,99-0,14%5.811
21.57.226,995-0,07%100
21.57.066,99-0,14%2.381
21.57.066,995-0,07%100
21.57.067,00INV.100
21.57.066,99-0,14%100
21.57.067,00INV.100
21.57.066,99-0,14%4.414
21.57.067,00INV.500
21.56.177,005+0,07%100
21.55.487,01+0,14%100
OraValoreVar.%Volume
21.55.197,005+0,07%398
21.53.587,01+0,14%100
21.53.517,00INV.100
21.53.506,985-0,21%100
21.53.506,99-0,14%600
21.53.286,985-0,21%100
21.53.206,98-0,29%100
21.52.556,985-0,21%200
21.52.536,99-0,14%100
21.51.486,99-0,14%100
21.51.486,985-0,21%100
21.51.226,98-0,29%100
21.50.196,99-0,14%155
21.50.176,985-0,21%100
21.49.196,98-0,29%241
21.49.196,985-0,21%290
21.49.176,975-0,36%100
21.48.536,98-0,29%100
21.48.536,975-0,36%100
21.48.536,98-0,29%670
21.48.386,97-0,43%240
21.48.076,975-0,36%100
21.46.206,97-0,43%100
21.45.376,98-0,29%102
21.45.336,975-0,36%100
21.45.336,98-0,29%532
21.43.486,985-0,21%100
21.43.256,975-0,36%100
21.43.256,98-0,29%100
21.42.486,98-0,29%100
OraValoreVar.%Volume
21.42.066,97-0,43%100
21.41.226,97-0,43%100
21.41.226,9601-0,57%140
21.38.336,969-0,44%297
21.38.146,97-0,43%100
21.37.436,975-0,36%100
21.36.196,965-0,50%170
21.36.196,97-0,43%200
21.35.536,97-0,43%100
21.34.546,965-0,50%200
21.33.486,97-0,43%100
21.33.086,971-0,41%141
21.32.376,97-0,43%100
21.30.246,96-0,57%200
21.30.146,965-0,50%100
21.30.096,96-0,57%200
21.30.096,9601-0,57%340
21.30.086,97-0,43%500
21.25.406,985-0,21%100
21.25.306,99-0,14%295
21.25.256,995-0,07%100
21.25.246,99-0,14%400
21.23.236,97-0,43%540
21.23.236,98-0,29%100
21.22.086,965-0,50%200
21.18.366,97-0,43%100
21.18.236,98-0,29%100
21.14.266,97-0,43%100
21.13.536,98-0,29%100
21.12.286,97-0,43%100
OraValoreVar.%Volume
21.12.276,965-0,50%100
21.11.036,975-0,36%100
21.09.146,97-0,43%499
21.07.586,975-0,36%100
21.07.586,98-0,29%100
21.07.266,985-0,21%120
21.05.587,00INV.100
21.05.356,98-0,29%100
21.05.356,97-0,43%100
21.05.356,96-0,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```