Milano 9:17
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:17
9.731 +0,21%
23.962 +0,33%

Soundthinking

Mercato: NASDAQ - National

6,64
+5,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,64+5,06%6.906
21.59.596,65+5,22%300
21.59.596,64+5,06%100
21.59.576,63+4,91%100
21.59.576,62+4,75%100
21.59.506,65+5,22%100
21.59.426,64+5,06%100
21.59.146,65+5,22%100
21.59.076,64+5,06%100
21.59.026,65+5,22%100
21.58.456,64+5,06%100
21.58.336,65+5,22%300
21.58.306,63+4,91%100
21.58.306,62+4,75%600
21.58.046,60+4,43%244
21.58.046,615+4,67%218
21.58.046,60+4,43%200
21.58.046,61+4,59%100
21.58.046,615+4,67%200
21.56.426,61+4,59%100
21.56.426,63+4,91%300
21.54.246,615+4,67%500
21.53.556,62+4,75%226
21.50.476,63+4,91%100
21.49.576,65+5,22%100
21.49.456,63+4,91%100
21.48.566,615+4,67%100
21.48.566,61+4,59%100
21.48.566,60+4,43%1.400
21.46.446,59+4,27%100
OraValoreVar.%Volume
21.46.336,605+4,51%1.197
21.45.066,55+3,64%100
21.45.046,56+3,80%200
21.45.046,57+3,96%310
21.43.146,59+4,27%112
21.42.016,5899+4,27%150
21.40.396,56+3,80%100
21.36.006,59+4,27%100
21.33.336,565+3,88%100
21.32.596,574+4,02%100
21.24.476,52+3,16%108
21.23.596,515+3,09%100
21.18.046,49+2,69%200
21.15.596,485+2,61%100
21.13.336,49+2,69%100
21.00.326,45+2,06%200
21.00.016,46+2,22%100
20.59.546,45+2,06%200
20.51.376,44+1,90%100
20.45.136,42+1,58%100
20.36.276,43+1,74%100
20.36.276,46+2,22%213
20.34.076,415+1,50%100
20.34.066,435+1,82%100
20.28.306,41+1,42%100
20.28.306,4325+1,78%250
20.27.576,4135+1,48%300
20.27.576,41+1,42%1.702
20.14.596,39+1,11%100
20.14.596,38+0,95%500
OraValoreVar.%Volume
20.14.596,38+0,95%100
20.11.396,36+0,63%100
20.11.386,39+1,11%435
20.11.386,4039+1,33%100
20.07.376,35+0,47%100
20.07.376,385+1,03%200
20.07.226,39+1,11%100
19.56.236,35+0,47%100
19.56.006,385+1,03%100
19.54.496,3632+0,68%400
19.54.496,35+0,47%100
19.53.526,35+0,47%100
19.51.196,385+1,03%100
19.51.166,36+0,63%100
19.51.166,39+1,11%300
19.51.166,36+0,63%200
19.51.166,38+0,95%1.056
19.50.466,355+0,55%200
19.50.046,355+0,55%1.554
19.50.046,38+0,95%200
19.49.356,35+0,47%863
19.45.306,37+0,79%100
19.45.306,36+0,63%200
19.44.546,36+0,63%1.044
19.44.096,35+0,47%898
19.44.096,36+0,63%200
19.44.096,35+0,47%100
19.44.096,34+0,32%1.500
19.44.096,37+0,79%300
19.42.296,345+0,40%700
OraValoreVar.%Volume
19.42.166,35+0,47%100
19.42.146,34+0,32%1.500
19.41.546,35+0,47%100
19.41.406,345+0,40%100
19.41.336,335+0,24%1.500
19.37.586,34+0,32%100
19.37.526,32INV.1.200
19.35.546,33+0,16%300
19.35.206,335+0,24%300
19.35.206,32INV.1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```