South32 Ltd

ISIN: AU000000S320 - Mercato: LSE - Domestic

2,426

-0,16%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	2,426	-0,16%	75.266	182.595,32
17.28.08	2,416	-0,58%	6.904	16.680,06
17.28.08	2,414	-0,66%	1.448	3.495,47
17.28.08	2,412	-0,74%	437	1.054,04
17.28.08	2,418	-0,49%	1.448	3.501,26
17.27.37	2,416	-0,58%	530	1.280,48
17.27.20	2,414	-0,66%	427	1.030,78
17.26.38	2,416	-0,58%	832	2.010,11
17.25.38	2,418	-0,49%	7.749	18.737,08
17.23.29	2,418	-0,49%	5.804	14.034,07
17.23.29	2,42	-0,41%	1.448	3.504,16
17.23.17	2,416	-0,58%	895	2.162,32
17.19.44	2,418	-0,49%	6.551	15.840,32
17.18.03	2,416	-0,58%	291	703,06
17.17.08	2,42	-0,41%	961	2.325,62
17.16.29	2,416	-0,58%	5.930	14.326,88
17.14.47	2,414	-0,66%	413	996,98
17.14.20	2,416	-0,58%	413	997,81
17.11.25	2,418	-0,49%	6.430	15.547,74
17.09.32	2,416	-0,58%	2.128	5.141,25
17.09.00	2,418	-0,49%	3.922	9.483,40
17.06.55	2,416	-0,58%	2.959	7.148,94
17.06.54	2,418	-0,49%	3.373	8.155,91
17.06.54	2,416	-0,58%	3.104	7.499,26
17.06.54	2,414	-0,66%	6.111	14.751,95
17.06.17	2,41	-0,82%	135	325,35
17.06.17	2,412	-0,74%	1.559	3.760,31
17.04.07	2,412	-0,74%	1.500	3.618,00
17.03.51	2,41	-0,82%	1.019	2.455,79
17.00.55	2,412	-0,74%	396	955,15

Ora	Valore	Var.%	Volume	Controvalore
17.00.55	2,414	-0,66%	6.815	16.451,41
17.00.43	2,41	-0,82%	2.304	5.552,64
16.59.18	2,412	-0,74%	3.260	7.863,12
16.58.28	2,414	-0,66%	2.856	6.894,38
16.58.08	2,412	-0,74%	1.448	3.492,58
16.57.44	2,41	-0,82%	40.038	96.491,58
16.57.37	2,412	-0,74%	498	1.201,18
16.57.37	2,41	-0,82%	547	1.318,27
16.57.37	2,412	-0,74%	1.399	3.374,39
16.57.37	2,414	-0,66%	779	1.880,51
16.57.37	2,412	-0,74%	6.559	15.820,31
16.57.37	2,41	-0,82%	4.217	10.162,97
16.57.37	2,412	-0,74%	2.754	6.642,65
16.56.59	2,414	-0,66%	3.182	7.681,35
16.56.58	2,412	-0,74%	3.253	7.846,24
16.56.58	2,41	-0,82%	1.397	3.366,77
16.56.58	2,412	-0,74%	2.652	6.396,62
16.56.58	2,414	-0,66%	2.469	5.960,17
16.56.58	2,41	-0,82%	6.876	16.571,16
16.56.58	2,412	-0,74%	6.028	14.539,54
16.56.35	2,414	-0,66%	2.648	6.392,27
16.56.31	2,414	-0,66%	1.690	4.079,66
16.56.31	2,416	-0,58%	9.302	22.473,63
16.56.30	2,412	-0,74%	1.823	4.397,08
16.56.30	2,41	-0,82%	11.349	27.351,09
16.56.30	2,412	-0,74%	7.010	16.908,12
16.56.30	2,414	-0,66%	1.690	4.079,66
16.56.30	2,41	-0,82%	1.949	4.697,09
16.56.30	2,412	-0,74%	5.561	13.413,13
16.55.29	2,414	-0,66%	421	1.016,29

Ora	Valore	Var.%	Volume	Controvalore
16.54.44	2,418	-0,49%	4.076	9.855,77
16.54.24	2,42	-0,41%	388	938,96
16.52.59	2,422	-0,33%	1.433	3.470,73
16.50.27	2,424	-0,25%	4.552	11.034,05
16.48.25	2,426	-0,16%	1.448	3.512,85
16.48.24	2,424	-0,25%	20.012	48.509,09
16.48.23	2,422	-0,33%	9.818	23.779,20
16.46.59	2,42	-0,41%	813	1.967,46
16.45.49	2,422	-0,33%	2.917	7.064,97
16.45.33	2,424	-0,25%	3.621	8.777,30
16.45.09	2,426	-0,16%	9.835	23.859,71
16.42.34	2,428	-0,08%	20.596	50.007,09
16.42.04	2,426	-0,16%	370	897,62
16.41.27	2,428	-0,08%	19.168	46.539,90
16.41.00	2,426	-0,16%	200	485,20
16.37.13	2,424	-0,25%	544	1.318,66
16.35.51	2,422	-0,33%	1.290	3.124,38
16.35.50	2,42	-0,41%	6.331	15.321,02
16.35.46	2,418	-0,49%	1.488	3.597,98
16.35.43	2,416	-0,58%	3.081	7.443,70
16.35.43	2,418	-0,49%	203	490,85
16.34.44	2,42	-0,41%	1.630	3.944,60
16.34.43	2,422	-0,33%	114	276,11
16.34.43	2,42	-0,41%	8.799	21.293,58
16.32.18	2,416	-0,58%	8.061	19.475,38
16.31.15	2,414	-0,66%	1.698	4.098,97
16.31.07	2,412	-0,74%	12.551	30.273,01
16.31.07	2,41	-0,82%	44.303	106.770,23
16.29.01	2,412	-0,74%	2.066	4.983,19
16.27.19	2,414	-0,66%	6.137	14.814,72

Ora	Valore	Var.%	Volume	Controvalore
16.27.04	2,412	-0,74%	370	892,44
16.25.50	2,414	-0,66%	2.567	6.196,74
16.25.50	2,416	-0,58%	11.489	27.757,42
16.25.38	2,414	-0,66%	208	502,11
16.25.38	2,416	-0,58%	4.418	10.673,89
16.25.38	2,414	-0,66%	2.218	5.354,25
16.25.37	2,412	-0,74%	5.858	14.129,50
16.23.08	2,412	-0,74%	4.749	11.454,59
16.23.08	2,414	-0,66%	1.448	3.495,47
16.22.52	2,414	-0,66%	242	584,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide