Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

South32 Ltd

ISIN: AU000000S320 - Mercato: LSE - Domestic

2,425
+0,83%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.292,425+0,83%43.146
17.15.572,435+1,25%6.526
17.06.372,44+1,46%3.503
17.00.332,445+1,66%12
16.45.222,44+1,46%704
16.37.112,435+1,25%3.649
16.20.412,43+1,04%400
16.19.432,435+1,25%630
16.18.272,43+1,04%4.513
16.18.272,425+0,83%3.134
16.18.272,43+1,04%4.351
16.18.272,435+1,25%1.730
16.12.202,44+1,46%155
16.06.212,435+1,25%2.428
16.02.002,43+1,04%2.763
15.43.502,425+0,83%241
15.39.302,425+0,83%1.399
15.39.302,42+0,62%2.221
15.39.302,42+0,62%1.180
15.38.132,425+0,83%3.316
15.36.212,43+1,04%1.893
15.30.272,425+0,83%101
15.30.122,43+1,04%1.297
15.14.022,425+0,83%2.843
15.01.172,42+0,62%13.709
14.59.072,425+0,83%399
14.35.002,42+0,62%963
14.30.012,425+0,83%567
11.59.472,43+1,04%562
11.03.402,425+0,83%323
OraValoreVar.%Volume
10.43.042,43+1,04%75
10.36.112,435+1,25%4.074
9.42.532,44+1,46%1.520
9.34.302,43+1,04%2.062
9.18.472,44+1,46%373
9.15.242,435+1,25%177
9.10.522,445+1,66%7.805
9.10.322,44+1,46%898
9.09.192,445+1,66%650
9.04.222,455+2,08%857
9.01.542,44+1,46%2.077
9.01.172,45+1,87%3.495
9.01.162,46+2,29%902
9.01.162,465+2,49%333
9.00.312,50+3,95%1
9.00.312,495+3,74%3
9.00.312,455+2,08%1.503
9.00.242,455+2,08%14.900
9.00.242,47+2,70%1.400
9.00.232,44+1,46%969
9.00.222,45+1,87%154
9.00.222,465+2,49%1.752
9.00.222,46+2,29%1.316
9.00.222,45+1,87%3.193
9.00.222,445+1,66%876
9.00.222,44+1,46%3.156
9.00.222,445+1,66%142
9.00.222,44+1,46%2.129
9.00.222,41+0,21%1.471
9.00.222,405INV.20.000
OraValoreVar.%Volume
9.00.222,385-0,83%710
17.35.092,405INV.21.851

(*) I dati sono limitati agli ultimi 100 contratti.

```