South32 Ltd

ISIN: AU000000S320 - Mercato: LSE - Domestic

2,058

-1,06%

valuta in GBP

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	2,058	-1,06%	57.751	118.851,56
17.30.00	2,066	-0,67%	50	103,30
17.29.58	2,064	-0,77%	300	619,20
17.29.13	2,062	-0,87%	2.180	4.495,16
17.28.56	2,064	-0,77%	600	1.238,40
17.27.39	2,062	-0,87%	2.976	6.136,51
17.23.08	2,064	-0,77%	3.025	6.243,60
17.16.29	2,058	-1,06%	3.515	7.233,87
17.15.27	2,056	-1,15%	1.248	2.565,89
17.15.18	2,054	-1,25%	2.301	4.726,25
17.05.22	2,06	-0,96%	79	162,74
17.04.12	2,062	-0,87%	96	197,95
17.01.32	2,064	-0,77%	1.448	2.988,67
16.56.09	2,058	-1,06%	200	411,60
16.47.11	2,06	-0,96%	894	1.841,64
16.42.05	2,062	-0,87%	418	861,92
16.35.41	2,06	-0,96%	1.272	2.620,32
16.33.31	2,058	-1,06%	1.204	2.477,83
16.31.24	2,062	-0,87%	687	1.416,59
16.31.20	2,058	-1,06%	1.810	3.724,98
16.11.56	2,062	-0,87%	3.010	6.206,62
16.11.56	2,058	-1,06%	1.962	4.037,80
16.11.24	2,06	-0,96%	2.355	4.851,30
16.06.50	2,062	-0,87%	1.767	3.643,55
16.06.40	2,06	-0,96%	911	1.876,66
16.06.40	2,062	-0,87%	350	721,70
16.06.40	2,06	-0,96%	2.769	5.704,14
16.06.37	2,058	-1,06%	212	436,30
16.06.36	2,06	-0,96%	3.224	6.641,44
16.03.47	2,058	-1,06%	1.575	3.241,35

Ora	Valore	Var.%	Volume	Controvalore
16.01.25	2,054	-1,25%	1.475	3.029,65
16.00.10	2,056	-1,15%	1.876	3.857,06
16.00.06	2,052	-1,35%	2.300	4.719,60
16.00.05	2,054	-1,25%	1.597	3.280,24
16.00.05	2,052	-1,35%	4.330	8.885,16
16.00.05	2,054	-1,25%	1.332	2.735,93
16.00.05	2,052	-1,35%	800	1.641,60
16.00.04	2,054	-1,25%	1.139	2.339,51
16.00.04	2,052	-1,35%	299	613,55
16.00.04	2,054	-1,25%	607	1.246,78
16.00.04	2,052	-1,35%	2.421	4.967,89
16.00.03	2,056	-1,15%	2.541	5.224,30
15.58.23	2,054	-1,25%	1.598	3.282,29
15.57.31	2,056	-1,15%	5	10,28
15.56.20	2,052	-1,35%	241	494,53
15.56.20	2,054	-1,25%	241	495,01
15.46.59	2,052	-1,35%	8	16,42
15.45.10	2,05	-1,44%	1.340	2.747,00
15.43.10	2,052	-1,35%	394	808,49
15.43.03	2,05	-1,44%	5.046	10.344,30
15.42.58	2,048	-1,54%	400	819,20
15.42.58	2,05	-1,44%	319	653,95
15.42.16	2,048	-1,54%	522	1.069,06
15.42.16	2,05	-1,44%	932	1.910,60
15.41.59	2,048	-1,54%	1.362	2.789,38
15.41.59	2,046	-1,63%	211	431,71
15.41.58	2,048	-1,54%	217	444,42
15.41.58	2,05	-1,44%	2.148	4.403,40
15.41.58	2,048	-1,54%	2.020	4.136,96
15.41.58	2,052	-1,35%	1.642	3.369,38

Ora	Valore	Var.%	Volume	Controvalore
15.41.58	2,048	-1,54%	1.610	3.297,28
15.41.57	2,05	-1,44%	1.632	3.345,60
15.38.43	2,048	-1,54%	6	12,29
15.38.00	2,05	-1,44%	1.961	4.020,05
15.35.31	2,046	-1,63%	1.128	2.307,89
15.35.30	2,048	-1,54%	2.113	4.327,42
15.35.14	2,046	-1,63%	298	609,71
15.35.03	2,048	-1,54%	635	1.300,48
15.35.03	2,046	-1,63%	1.102	2.254,69
15.34.32	2,044	-1,73%	418	854,39
15.34.32	2,046	-1,63%	1.187	2.428,60
15.31.37	2,048	-1,54%	505	1.034,24
15.30.29	2,046	-1,63%	1.000	2.046,00
15.30.28	2,044	-1,73%	1.899	3.881,56
15.30.27	2,05	-1,44%	1.521	3.118,05
15.30.27	2,048	-1,54%	1.330	2.723,84
15.30.07	2,046	-1,63%	2.267	4.638,28
15.25.02	2,044	-1,73%	3	6,13
15.20.17	2,042	-1,83%	744	1.519,25
15.18.53	2,04	-1,92%	26.900	54.876,00
15.14.22	2,046	-1,63%	1.297	2.653,66
14.43.10	2,042	-1,83%	1.611	3.289,66
14.15.59	2,046	-1,63%	377	771,34
14.15.59	2,05	-1,44%	1.191	2.441,55
14.01.47	2,046	-1,63%	2	4,09
13.58.37	2,044	-1,73%	3.065	6.264,86
13.54.31	2,04	-1,92%	457	932,28
13.54.20	2,038	-2,02%	1.870	3.811,06
13.52.55	2,04	-1,92%	160	326,40
13.48.45	2,044	-1,73%	945	1.931,58

Ora	Valore	Var.%	Volume	Controvalore
13.47.01	2,046	-1,63%	1.280	2.618,88
13.15.41	2,048	-1,54%	2.007	4.110,34
13.15.41	2,05	-1,44%	1.346	2.759,30
13.02.44	2,054	-1,25%	1.762	3.619,15
12.57.08	2,056	-1,15%	27	55,51
12.22.13	2,054	-1,25%	3.662	7.521,75
12.11.04	2,058	-1,06%	2.215	4.558,47
11.52.56	2,056	-1,15%	2.034	4.181,90
11.52.55	2,06	-0,96%	2.712	5.586,72
11.46.53	2,058	-1,06%	400	823,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide