South32 Ltd

ISIN: AU000000S320 - Mercato: LSE - Domestic

2,578

-1,23%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.08	2,58	-1,15%	290	748,20
17.29.08	2,576	-1,30%	1	2,58
17.29.08	2,578	-1,23%	578	1.490,08
17.29.08	2,578	-1,23%	166	427,95
17.28.59	2,576	-1,30%	292	752,19
17.26.52	2,578	-1,23%	764	1.969,59
17.22.17	2,576	-1,30%	1.715	4.417,84
17.22.09	2,574	-1,38%	911	2.344,91
17.19.30	2,576	-1,30%	553	1.424,53
17.10.44	2,576	-1,30%	2.884	7.429,18
17.10.44	2,574	-1,38%	905	2.329,47
17.09.45	2,578	-1,23%	1.800	4.640,40
17.03.59	2,578	-1,23%	833	2.147,47
17.03.59	2,576	-1,30%	800	2.060,80
17.02.41	2,576	-1,30%	553	1.424,53
17.00.44	2,574	-1,38%	2.941	7.570,13
16.57.12	2,576	-1,30%	1.024	2.637,82
16.57.12	2,578	-1,23%	1.255	3.235,39
16.56.10	2,574	-1,38%	1.105	2.844,27
16.55.30	2,576	-1,30%	1.744	4.492,54
16.48.15	2,58	-1,15%	135	348,30
16.43.55	2,578	-1,23%	336	866,21
16.36.44	2,58	-1,15%	400	1.032,00
16.36.32	2,582	-1,07%	1.862	4.807,68
16.36.32	2,58	-1,15%	915	2.360,70
16.36.32	2,584	-1,00%	337	870,81
16.36.32	2,582	-1,07%	961	2.481,30
16.28.24	2,586	-0,92%	900	2.327,40
16.27.47	2,584	-1,00%	1.900	4.909,60
16.04.06	2,586	-0,92%	1.031	2.666,17

Ora	Valore	Var.%	Volume	Controvalore
16.04.05	2,588	-0,84%	1.302	3.369,58
16.03.08	2,586	-0,92%	926	2.394,64
15.44.32	2,59	-0,77%	2.032	5.262,88
15.40.38	2,594	-0,61%	400	1.037,60
15.39.18	2,598	-0,46%	2.000	5.196,00
15.39.18	2,596	-0,54%	400	1.038,40
15.30.01	2,61	INV.	1.544	4.029,84
14.05.49	2,622	+0,46%	1.300	3.408,60
14.05.39	2,62	+0,38%	2.200	5.764,00
14.04.52	2,618	+0,31%	1.200	3.141,60
13.52.00	2,616	+0,23%	800	2.092,80
13.20.36	2,612	+0,08%	647	1.689,96
12.49.40	2,614	+0,15%	802	2.096,43
12.47.07	2,61	INV.	797	2.080,17
12.47.06	2,608	-0,08%	1.745	4.550,96
12.35.54	2,606	-0,15%	800	2.084,80
12.03.09	2,604	-0,23%	2.031	5.288,72
11.08.13	2,608	-0,08%	400	1.043,20
10.42.11	2,61	INV.	679	1.772,19
10.05.49	2,612	+0,08%	352	919,42
10.05.49	2,614	+0,15%	200	522,80
10.03.26	2,608	-0,08%	1.240	3.233,92
9.44.32	2,606	-0,15%	841	2.191,65
9.20.18	2,61	INV.	800	2.088,00
9.14.57	2,616	+0,23%	1	2,62
9.12.32	2,61	INV.	1.128	2.944,08
9.11.11	2,604	-0,23%	337	877,55
9.11.11	2,606	-0,15%	2.034	5.300,60
9.11.07	2,596	-0,54%	257	667,17
9.11.07	2,592	-0,69%	575	1.490,40

Ora	Valore	Var.%	Volume	Controvalore
9.11.01	2,59	-0,77%	994	2.574,46
9.02.17	2,602	-0,31%	800	2.081,60
17.35.13	2,61	INV.	59.679	155.762,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide