South32 Ltd

ISIN: AU000000S320 - Mercato: LSE - Domestic

2,298

-0,43%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.05	2,298	-0,43%	1.142	2.624,32
17.27.50	2,296	-0,52%	639	1.467,14
17.26.30	2,298	-0,43%	360	827,28
17.26.30	2,296	-0,52%	628	1.441,89
17.26.30	2,298	-0,43%	360	827,28
17.22.16	2,296	-0,52%	1.081	2.481,98
17.22.11	2,294	-0,61%	777	1.782,44
17.21.14	2,292	-0,69%	929	2.129,27
17.12.18	2,296	-0,52%	335	769,16
17.10.05	2,298	-0,43%	1.119	2.571,46
17.05.35	2,296	-0,52%	385	883,96
17.01.27	2,294	-0,61%	486	1.114,88
16.53.49	2,296	-0,52%	530	1.216,88
16.50.19	2,298	-0,43%	530	1.217,94
16.50.19	2,296	-0,52%	2.393	5.494,33
16.50.10	2,294	-0,61%	1.163	2.667,92
16.43.08	2,292	-0,69%	386	884,71
16.35.20	2,29	-0,78%	690	1.580,10
16.32.31	2,292	-0,69%	1.685	3.862,02
16.30.24	2,294	-0,61%	286	656,08
16.28.46	2,296	-0,52%	100	229,60
16.19.43	2,30	-0,35%	579	1.331,70
16.17.22	2,296	-0,52%	283	649,77
16.10.19	2,298	-0,43%	100	229,80
16.07.02	2,294	-0,61%	619	1.419,99
16.05.56	2,296	-0,52%	100	229,60
16.01.33	2,302	-0,26%	637	1.466,37
16.00.00	2,306	-0,09%	320	737,92
15.56.41	2,298	-0,43%	686	1.576,43
15.45.25	2,298	-0,43%	386	887,03

Ora	Valore	Var.%	Volume	Controvalore
15.45.25	2,30	-0,35%	258	593,40
15.45.22	2,296	-0,52%	1.700	3.903,20
15.42.43	2,292	-0,69%	303	694,48
15.42.43	2,294	-0,61%	210	481,74
15.42.43	2,292	-0,69%	487	1.116,20
15.42.43	2,294	-0,61%	204	467,98
15.42.43	2,292	-0,69%	450	1.031,40
15.42.43	2,294	-0,61%	210	481,74
15.42.43	2,292	-0,69%	1.110	2.544,12
15.42.43	2,294	-0,61%	1.820	4.175,08
15.42.43	2,292	-0,69%	1.889	4.329,59
15.42.43	2,294	-0,61%	210	481,74
15.40.04	2,292	-0,69%	200	458,40
15.40.04	2,294	-0,61%	211	484,03
15.39.53	2,296	-0,52%	229	525,78
15.30.16	2,288	-0,87%	343	784,78
15.27.13	2,292	-0,69%	210	481,32
15.26.36	2,288	-0,87%	387	885,46
15.10.06	2,286	-0,95%	631	1.442,47
15.05.06	2,29	-0,78%	60	137,40
14.57.09	2,296	-0,52%	100	229,60
14.55.49	2,298	-0,43%	467	1.073,17
14.54.44	2,30	-0,35%	388	892,40
14.48.28	2,302	-0,26%	595	1.369,69
14.42.07	2,296	-0,52%	206	472,98
14.40.39	2,298	-0,43%	649	1.491,40
14.35.14	2,30	-0,35%	1.684	3.873,20
14.32.56	2,306	-0,09%	666	1.535,80
14.32.55	2,304	-0,17%	317	730,37
14.32.55	2,302	-0,26%	244	561,69

Ora	Valore	Var.%	Volume	Controvalore
14.32.30	2,30	-0,35%	483	1.110,90
14.32.26	2,298	-0,43%	446	1.024,91
14.31.08	2,298	-0,43%	344	790,51
14.31.08	2,296	-0,52%	900	2.066,40
14.31.08	2,30	-0,35%	954	2.194,20
14.31.08	2,30	-0,35%	2.432	5.593,60
14.24.51	2,302	-0,26%	210	483,42
14.12.48	2,292	-0,69%	819	1.877,15
14.12.27	2,29	-0,78%	210	480,90
14.11.32	2,292	-0,69%	791	1.812,97
13.40.35	2,294	-0,61%	490	1.124,06
13.32.45	2,292	-0,69%	80	183,36
13.21.46	2,29	-0,78%	1.211	2.773,19
13.09.32	2,292	-0,69%	210	481,32
12.56.05	2,294	-0,61%	209	479,45
12.51.42	2,298	-0,43%	548	1.259,30
12.51.40	2,296	-0,52%	386	886,26
12.48.32	2,294	-0,61%	695	1.594,33
12.44.43	2,292	-0,69%	943	2.161,36
12.43.22	2,294	-0,61%	510	1.169,94
12.43.18	2,296	-0,52%	1.961	4.502,46
12.43.18	2,298	-0,43%	406	932,99
12.43.18	2,296	-0,52%	240	551,04
12.43.18	2,295	-0,56%	1.100	2.524,50
12.43.18	2,296	-0,52%	282	647,47
12.40.26	2,298	-0,43%	1.641	3.771,02
12.40.20	2,296	-0,52%	1.694	3.889,42
12.19.08	2,298	-0,43%	842	1.934,92
12.05.41	2,296	-0,52%	280	642,88
12.00.54	2,30	-0,35%	385	885,50

Ora	Valore	Var.%	Volume	Controvalore
11.51.14	2,302	-0,26%	858	1.975,12
11.35.43	2,304	-0,17%	163	375,55
11.24.18	2,302	-0,26%	280	644,56
10.51.48	2,31	+0,09%	543	1.254,33
10.51.47	2,312	+0,17%	929	2.147,85
10.51.34	2,316	+0,35%	100	231,60
10.45.20	2,32	+0,52%	791	1.835,12
10.41.31	2,318	+0,43%	520	1.205,36
10.39.22	2,322	+0,61%	226	524,77
10.35.06	2,32	+0,52%	1.825	4.234,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide