Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Southern Company 5.25 % Notes 2017-01.12.77 Global

Mercato: NYSE

20,88
-0,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5020,87-0,05%100
20.59.5020,89+0,05%100
20.59.5020,88INV.100
20.59.1720,895+0,07%400
20.50.3720,81-0,34%100
20.50.3720,80-0,38%100
19.58.2620,9001+0,10%329
19.58.2620,85-0,14%929
19.52.0520,90+0,10%100
19.16.4720,89+0,05%2.132
19.16.4720,85-0,14%200
18.21.4420,91+0,14%200
18.21.4320,92+0,19%100
17.42.1120,96+0,38%100
17.36.4420,97+0,43%100
17.20.4820,95+0,34%300
17.20.3820,95+0,34%131
17.20.3820,9001+0,10%200
17.16.0020,96+0,38%100
17.16.0020,97+0,43%100
16.45.4520,93+0,24%133
16.45.4520,94+0,29%100
16.45.4520,95+0,34%100
16.38.2520,9718+0,44%100
16.36.0520,9411+0,29%100
16.36.0520,941+0,29%100
16.36.0520,9411+0,29%101
16.36.0520,941+0,29%101
16.35.4720,99+0,53%100
16.35.3320,9401+0,29%250
OraValoreVar.%Volume
16.34.5820,976+0,46%381
16.33.4720,9414+0,29%199
16.33.4720,95+0,34%100
16.33.4620,99+0,53%200
16.33.4621,00+0,57%300
16.25.4620,94+0,29%687
16.25.4620,97+0,43%300
16.07.1020,95+0,34%100
15.29.2020,98+0,48%100
15.27.5820,96+0,38%500
15.27.5220,98+0,48%1.100
15.09.5220,9232+0,21%200
15.09.4820,97+0,43%300
15.09.4320,9146+0,17%300
15.09.4020,9101+0,14%300
15.09.3720,97+0,43%900
14.51.0720,975+0,45%261
0.00.0021,00+0,57%103

(*) I dati sono limitati agli ultimi 100 contratti.

```