Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Southern Company 5.25 % Notes 2017-01.12.77 Global

Mercato: NYSE

18,65
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,65INV.534
21.59.5918,63-0,11%100
21.56.0218,6899+0,21%200
21.53.5018,645-0,03%500
21.51.4318,62-0,16%176
21.48.5818,6199-0,16%214
21.03.3418,59-0,32%100
21.03.3418,60-0,27%100
20.56.1218,565-0,46%346
20.51.4418,59-0,32%300
20.51.4118,60-0,27%163
20.50.5418,63-0,11%100
20.50.3618,64-0,05%1.720
20.30.0918,67+0,11%548
20.17.2118,69+0,21%100
20.15.5718,67+0,11%1.500
20.06.0818,64-0,05%1.556
20.00.4418,65INV.100
19.41.3418,66+0,05%3.200
19.39.5818,6401-0,05%126
19.34.0518,64-0,05%100
19.33.4218,70+0,27%1.140
19.30.5618,67+0,11%200
19.30.5618,685+0,19%156
19.30.5618,67+0,11%200
19.30.5618,685+0,19%156
19.30.5618,6999+0,27%100
19.29.4918,64-0,05%100
19.29.4718,65INV.1.100
19.12.4218,70+0,27%593
OraValoreVar.%Volume
19.11.3918,7152+0,35%1.050
19.09.1918,705+0,29%362
18.18.5118,72+0,38%100
18.07.3618,70+0,27%300
18.07.2718,685+0,19%100
18.03.5218,6633+0,07%200
18.02.0318,675+0,13%200
18.02.0118,70+0,27%100
18.00.4518,67+0,11%300
18.00.4318,6525+0,01%100
17.58.3518,659+0,05%200
17.57.0618,67+0,11%100
17.42.3218,6501INV.1.000
17.40.4318,67+0,11%300
17.38.0818,66+0,05%100
17.34.3118,67+0,11%200
17.24.4218,6783+0,15%250
17.18.0118,705+0,29%167
17.15.0318,70+0,27%774
17.14.4618,73+0,43%408
17.13.5918,74+0,48%241
17.08.5018,72+0,38%600
17.00.5118,79+0,75%100
16.52.3418,72+0,38%233
16.27.4818,725+0,40%500
16.11.2318,89+1,29%100
16.11.2318,85+1,07%130
16.11.2318,895+1,31%300
16.06.3018,919+1,44%500
1.00.0018,65INV.540

(*) I dati sono limitati agli ultimi 100 contratti.

```