Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Southern

Mercato: NYSE

44,75
-0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5944,75+0,02%100
21.58.1144,77+0,07%1.161
21.56.4244,78+0,09%117
21.50.1044,85+0,25%139
21.47.1044,77+0,07%100
21.36.1944,71-0,07%122
21.07.1944,68-0,13%100
20.35.5144,69-0,11%200
20.33.2444,68-0,13%100
20.28.3344,66-0,18%251
20.18.5444,69-0,11%200
19.39.2744,68-0,13%1.700
19.34.0544,52-0,49%100
19.29.4744,65-0,20%100
19.16.3244,50-0,54%200
17.56.4344,51-0,51%200
17.54.4344,50-0,54%100
17.54.1044,46-0,63%100
17.45.3744,51-0,51%289
17.28.3244,49-0,56%129
17.28.3244,50-0,54%400
17.19.3344,51-0,51%123
17.17.4644,54-0,45%100
17.06.4144,56-0,40%123
16.54.2744,57-0,38%122
16.43.2944,59-0,34%100
16.34.3044,55-0,42%578
16.06.5044,56-0,40%123
15.55.3744,68-0,13%100
15.54.3144,60-0,31%700
OraValoreVar.%Volume
15.38.0144,67-0,16%122
1.00.0044,77+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```