Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Southern

Mercato: NYSE

51,22
-0,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0251,22INV.6.576
20.59.3251,20-0,04%100
20.59.2651,23+0,02%774
20.58.5951,19-0,06%200
20.58.2551,14-0,16%208
20.58.1651,16-0,12%300
20.57.3751,1501-0,14%146
20.57.3751,16-0,12%146
20.57.1951,19-0,06%200
20.57.0951,16-0,12%146
20.57.0951,15-0,14%100
20.52.4251,19-0,06%382
20.52.4151,25+0,06%500
20.52.4151,2206INV.500
20.52.3751,2001-0,04%100
20.52.3751,21-0,02%100
20.52.3751,2001-0,04%100
20.52.3751,21-0,02%100
20.52.3451,19-0,06%100
20.51.5851,1906-0,06%180
20.51.5851,22INV.180
20.51.5851,1901-0,06%320
20.51.5851,30+0,16%320
20.51.1051,1801-0,08%324
20.51.1051,19-0,06%324
20.51.1051,1801-0,08%100
20.51.1051,19-0,06%100
20.50.0751,18-0,08%500
20.33.0451,06-0,31%151
20.33.0451,10-0,23%100
OraValoreVar.%Volume
19.54.4051,45+0,45%129
19.45.3051,5599+0,66%200
19.45.3051,555+0,65%100
19.45.3051,555+0,65%100
19.40.3551,45+0,45%100
19.40.0751,47+0,49%130
19.40.0751,4501+0,45%130
19.29.3151,45+0,45%100
17.36.0651,6075+0,76%200
17.36.0651,583+0,71%100
16.55.3251,29+0,14%100
15.52.4451,55+0,64%100
15.26.4051,3689+0,29%246
14.59.4451,22INV.289
14.52.4151,17-0,10%300
14.30.0051,36+0,27%207
0.00.0051,40+0,35%183

(*) I dati sono limitati agli ultimi 100 contratti.

```