Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Southstate Bank

Mercato: NYSE

97,43
-2,40%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0097,614INV.200
22.00.0097,43-0,18%104
21.59.5897,60-0,01%100
21.59.5897,63+0,02%200
21.59.5797,62+0,01%100
21.59.5797,605-0,01%100
21.59.5797,61INV.100
21.59.5797,63+0,02%400
21.59.5497,59-0,02%200
21.59.5297,60-0,01%200
21.59.5297,62+0,01%332
21.59.5297,61INV.100
21.59.5197,59-0,02%391
21.59.5197,60-0,01%100
21.59.5097,595-0,02%100
21.59.5097,59-0,02%100
21.59.5097,595-0,02%100
21.59.5097,58-0,03%100
21.59.5097,59-0,02%100
21.59.5097,595-0,02%100
21.59.5097,58-0,03%1.283
21.59.4797,57-0,04%300
21.59.4497,535-0,08%200
21.59.4397,50-0,11%100
21.59.4397,535-0,08%300
21.59.4397,54-0,07%1.078
21.59.4197,53-0,08%200
21.59.4097,51-0,10%300
21.59.4097,54-0,07%100
21.59.4097,545-0,07%300
OraValoreVar.%Volume
21.59.3697,56-0,05%136
21.59.3497,58-0,03%100
21.59.3497,56-0,05%303
21.59.3397,54-0,07%300
21.59.3197,58-0,03%400
21.59.2897,59-0,02%800
21.59.2797,575-0,04%100
21.59.2797,59-0,02%200
21.59.2797,60-0,01%755
21.59.2797,62+0,01%700
21.59.2597,61INV.100
21.59.2597,615+0,01%100
21.59.2597,62+0,01%611
21.59.1797,64+0,03%200
21.59.1597,62+0,01%100
21.59.1497,63+0,02%100
21.59.1197,64+0,03%605
21.59.1197,645+0,04%200
21.59.0997,65+0,04%2.102
21.59.0797,67+0,06%700
21.59.0097,69+0,08%200
21.58.5797,665+0,06%200
21.58.4997,63+0,02%400
21.58.4997,64+0,03%100
21.58.4897,64+0,03%100
21.58.4697,65+0,04%200
21.58.4697,67+0,06%100
21.58.4697,65+0,04%200
21.58.4697,63+0,02%100
21.58.4697,635+0,03%200
OraValoreVar.%Volume
21.58.4697,63+0,02%100
21.58.4697,62+0,01%200
21.58.4697,61INV.783
21.58.4697,62+0,01%100
21.58.4697,61INV.600
21.58.4297,59-0,02%100
21.58.4197,61INV.200
21.58.4097,59-0,02%135
21.58.4097,60-0,01%700
21.58.3497,61INV.100
21.58.3497,60-0,01%100
21.58.3497,61INV.200
21.58.3497,60-0,01%200
21.58.3497,61INV.150
21.58.3497,60-0,01%300
21.58.3497,61INV.2.047
21.58.3497,62+0,01%752
21.58.3497,63+0,02%100
21.58.3397,64+0,03%300
21.58.3397,62+0,01%100
21.58.3197,64+0,03%100
21.58.3197,63+0,02%522
21.58.2997,64+0,03%300
21.58.2897,65+0,04%967
21.58.2397,64+0,03%100
21.58.1897,625+0,02%100
21.58.1897,62+0,01%100
21.58.1897,63+0,02%200
21.58.1697,62+0,01%100
21.58.1697,61INV.100
OraValoreVar.%Volume
21.58.1697,595-0,02%100
21.58.1497,58-0,03%2.300
21.58.1497,57-0,04%1.938
21.58.1197,57-0,04%190
21.58.1197,56-0,05%311
21.58.0697,555-0,06%300
21.58.0497,55-0,06%120
21.58.0497,555-0,06%120
21.58.0497,55-0,06%976
21.58.0497,5625-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```