Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Southstate Bank

Mercato: NYSE

89,73
-2,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0289,73INV.174.969
20.59.5989,69-0,04%100
20.59.5989,695-0,04%592
20.59.5889,69-0,04%100
20.59.5589,71-0,02%100
20.59.5589,70-0,03%200
20.59.5489,71-0,02%300
20.59.5489,72-0,01%100
20.59.5489,70-0,03%100
20.59.5389,73INV.100
20.59.5089,725-0,01%100
20.59.5089,73INV.675
20.59.5089,705-0,03%500
20.59.4989,675-0,06%200
20.59.4889,64-0,10%500
20.59.4789,66-0,08%100
20.59.4689,67-0,07%700
20.59.4189,675-0,06%200
20.59.3789,68-0,06%400
20.59.3689,69-0,04%100
20.59.3389,70-0,03%200
20.59.3389,69-0,04%100
20.59.3389,71-0,02%100
20.59.3389,69-0,04%600
20.59.3089,70-0,03%132
20.59.2789,685-0,05%102
20.59.2689,68-0,06%400
20.59.1989,70-0,03%100
20.59.1989,68-0,06%400
20.59.1489,685-0,05%400
OraValoreVar.%Volume
20.59.1489,67-0,07%100
20.59.1489,68-0,06%800
20.59.1389,705-0,03%100
20.59.1389,7025-0,03%100
20.59.1089,65-0,09%500
20.59.0889,64-0,10%200
20.59.0689,63-0,11%100
20.59.0389,64-0,10%344
20.59.0389,63-0,11%100
20.59.0189,6175-0,13%100
20.58.5989,601-0,14%100
20.58.5489,615-0,13%100
20.58.5389,601-0,14%100
20.58.5389,615-0,13%100
20.58.5289,61-0,13%100
20.58.5089,615-0,13%100
20.58.4789,61-0,13%100
20.58.4589,65-0,09%200
20.58.4589,63-0,11%300
20.58.4589,64-0,10%625
20.58.4589,65-0,09%1.606
20.58.4389,655-0,08%165
20.58.4389,65-0,09%100
20.58.4389,66-0,08%100
20.58.4389,655-0,08%200
20.58.4389,66-0,08%100
20.58.4389,65-0,09%309
20.58.4389,66-0,08%1.744
20.58.3589,65-0,09%300
20.58.3089,64-0,10%200
OraValoreVar.%Volume
20.58.2489,65-0,09%800
20.58.1289,64-0,10%2.704
20.58.0589,631-0,11%200
20.57.5989,6106-0,13%100
20.57.5889,62-0,12%700
20.57.5689,625-0,12%282
20.57.5689,62-0,12%570
20.57.4489,63-0,11%600
20.57.4389,635-0,11%379
20.57.4389,63-0,11%800
20.57.3989,62-0,12%100
20.57.2989,63-0,11%600
20.57.2389,64-0,10%600
20.57.1689,66-0,08%200
20.57.1589,65-0,09%700
20.57.1189,64-0,10%732
20.57.1089,65-0,09%800
20.56.5989,635-0,11%100
20.56.5189,63-0,11%100
20.56.4889,62-0,12%200
20.56.4889,63-0,11%300
20.56.4889,62-0,12%200
20.56.4889,63-0,11%700
20.56.4889,62-0,12%200
20.56.4889,63-0,11%200
20.56.4889,62-0,12%200
20.56.4789,6009-0,14%300
20.56.4389,61-0,13%100
20.56.4189,62-0,12%100
20.56.4089,625-0,12%200
OraValoreVar.%Volume
20.56.3989,62-0,12%112
20.56.2789,6209-0,12%200
20.56.2689,625-0,12%100
20.56.2689,65-0,09%300
20.56.2689,64-0,10%200
20.56.2689,625-0,12%100
20.56.2689,64-0,10%400
20.56.2589,62-0,12%410
20.56.2489,64-0,10%100
20.56.1989,6212-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```