Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Southstate Bank

Mercato: NYSE

91,9
-1,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5791,90-1,90%279
21.59.5691,885-1,92%100
21.59.5691,90-1,90%100
21.59.5591,88-1,92%100
21.59.5491,87-1,93%226
21.59.5491,88-1,92%150
21.59.5391,87-1,93%216
21.59.5191,88-1,92%346
21.59.5191,89-1,91%1.063
21.59.5191,91-1,89%100
21.59.5191,90-1,90%1.118
21.59.5091,91-1,89%600
21.59.5091,90-1,90%200
21.59.4991,89-1,91%150
21.59.4891,90-1,90%200
21.59.4591,915-1,88%100
21.59.4191,91-1,89%342
21.59.4191,90-1,90%100
21.59.4191,925-1,87%200
21.59.4191,92-1,88%302
21.59.3891,905-1,89%100
21.59.3591,92-1,88%100
21.59.3291,8917-1,91%271
21.59.3091,91-1,89%100
21.59.3091,90-1,90%400
21.59.2891,91-1,89%100
21.59.2791,92-1,88%100
21.59.2291,91-1,89%200
21.59.2091,89-1,91%200
21.59.2091,92-1,88%200
OraValoreVar.%Volume
21.59.2091,89-1,91%100
21.59.1891,905-1,89%150
21.59.1891,90-1,90%2.116
21.59.1191,89-1,91%120
21.59.1191,88-1,92%100
21.59.1091,87-1,93%100
21.59.1091,88-1,92%1.500
21.59.0191,865-1,94%400
21.59.0091,88-1,92%500
21.58.5591,87-1,93%100
21.58.5191,86-1,94%100
21.58.5191,88-1,92%300
21.58.4991,85-1,95%100
21.58.4891,84-1,96%900
21.58.4791,83-1,97%100
21.58.4791,82-1,99%100
21.58.4591,84-1,96%100
21.58.4491,82-1,99%200
21.58.4291,84-1,96%100
21.58.4291,83-1,97%400
21.58.4291,84-1,96%100
21.58.4291,82-1,99%200
21.58.4291,83-1,97%100
21.58.4291,82-1,99%100
21.58.4291,83-1,97%300
21.58.4291,82-1,99%200
21.58.4291,84-1,96%100
21.58.4291,83-1,97%100
21.58.4191,86-1,94%100
21.58.4091,845-1,96%300
OraValoreVar.%Volume
21.58.4091,86-1,94%600
21.58.4091,88-1,92%350
21.58.3891,90-1,90%200
21.58.3491,89-1,91%327
21.58.3091,87-1,93%100
21.58.3091,89-1,91%107
21.58.3091,90-1,90%1.039
21.58.2591,885-1,92%200
21.58.2491,90-1,90%100
21.58.2091,885-1,92%100
21.58.1891,90-1,90%739
21.58.1491,88-1,92%300
21.58.1291,90-1,90%1.336
21.58.0291,86-1,94%100
21.58.0191,90-1,90%100
21.58.0091,88-1,92%500
21.57.5391,8601-1,94%400
21.57.5391,87-1,93%100
21.57.5391,88-1,92%700
21.57.5391,89-1,91%100
21.57.5391,87-1,93%250
21.57.5391,88-1,92%200
21.57.5091,90-1,90%506
21.57.4891,89-1,91%600
21.57.4691,885-1,92%100
21.57.4691,895-1,91%102
21.57.4691,90-1,90%125
21.57.4691,89-1,91%700
21.57.4691,90-1,90%200
21.57.4491,925-1,87%161
OraValoreVar.%Volume
21.57.4491,91-1,89%330
21.57.4291,94-1,86%168
21.57.4291,88-1,92%200
21.57.4091,96-1,84%100
21.57.4091,91-1,89%100
21.57.3391,96-1,84%100
21.57.3391,95-1,85%100
21.57.2691,92-1,88%100
21.57.2291,91-1,89%300
21.57.2091,885-1,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```