Milano 14:24
53.755 +0,32%
Nasdaq 14-ago
30.046 0,00%
Dow Jones 14-ago
0 0,00%
Londra 14:24
10.741 -0,09%
Francoforte 14:24
26.419 -0,08%

Space Exploration Technologies

Mercato: Frankfurt Regional Exchange

121,08
+0,30%

valuta in EUR

Ultimo aggiornamento: 17/08/2026 13.49
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
13.49.01121,08+0,30%10
13.33.28121,02+0,25%25
13.28.20121,42+0,58%100
13.28.15121,70+0,81%500
13.19.00122,00+1,06%2
13.12.06121,72+0,83%30
13.00.47122,40+1,39%40
12.44.27122,62+1,57%25
12.28.42122,28+1,29%10
12.24.28122,34+1,34%100
11.56.20121,90+0,98%100
11.50.10122,14+1,18%10
11.46.24122,28+1,29%10
11.32.32122,26+1,28%10
11.29.20121,94+1,01%2
11.23.02122,02+1,08%2
11.22.18122,40+1,39%50
10.58.53122,68+1,62%80
10.43.49122,20+1,23%100
10.41.31122,58+1,54%25
10.29.04122,62+1,57%50
10.22.53122,90+1,81%10
10.10.06122,32+1,33%20
10.07.36121,82+0,91%2
10.06.10121,98+1,04%18
10.05.08122,24+1,26%25
10.02.17122,14+1,18%60
10.01.49122,70+1,64%20
10.01.35122,98+1,87%90
10.01.19122,92+1,82%10
OraValoreVar.%Volume
10.00.30123,08+1,95%7
9.47.20123,30+2,14%474
9.45.15123,50+2,30%140
9.44.45123,48+2,29%100
9.43.46123,40+2,22%100
9.41.17123,38+2,20%40
9.34.55123,02+1,91%264
9.33.22123,32+2,15%100
9.30.23123,36+2,19%100
9.28.14123,30+2,14%50
9.16.13123,48+2,29%75
9.09.02123,40+2,22%5
9.05.48123,50+2,30%130
8.38.43123,48+2,29%55
8.34.20123,50+2,30%210
8.22.18123,48+2,29%30
8.17.15123,58+2,37%30
8.14.02123,00+1,89%1.100
8.13.48122,92+1,82%330
22.56.52120,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```