Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Spain Ibex 35 Ivo F

ISIN: ES0S00000125 - Mercato: Madrid - Indices

203,2
+0,20%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.30203,20+0,20%1
17.35.15203,30+0,25%1
17.29.55203,40+0,30%1
17.29.45203,50+0,35%1
17.27.50203,40+0,30%1
17.25.20203,50+0,35%1
17.24.40203,40+0,30%1
17.24.25203,50+0,35%1
17.24.20203,40+0,30%1
17.21.25203,50+0,35%1
17.21.10203,40+0,30%1
17.18.10203,50+0,35%1
17.17.55203,60+0,39%1
17.17.40203,50+0,35%1
17.17.25203,60+0,39%1
17.17.20203,50+0,35%1
17.17.15203,60+0,39%1
17.17.10203,50+0,35%1
17.17.00203,60+0,39%1
17.16.55203,50+0,35%1
17.16.30203,60+0,39%1
17.15.05203,50+0,35%1
17.14.35203,60+0,39%1
17.14.05203,50+0,35%1
17.11.30203,60+0,39%1
17.11.00203,50+0,35%1
17.10.30203,60+0,39%1
17.09.45203,50+0,35%1
17.09.35203,60+0,39%1
17.05.40203,50+0,35%1
OraValoreVar.%Volume
17.01.45203,40+0,30%1
17.00.55203,30+0,25%1
17.00.45203,40+0,30%1
16.57.05203,30+0,25%1
16.51.50203,20+0,20%1
16.50.25203,30+0,25%1
16.50.05203,20+0,20%1
16.49.50203,30+0,25%1
16.49.40203,20+0,20%1
16.49.25203,30+0,25%1
16.48.00203,20+0,20%1
16.47.10203,30+0,25%1
16.45.20203,20+0,20%1
16.44.05203,30+0,25%1
16.44.00203,40+0,30%1
16.43.45203,30+0,25%1
16.41.50203,40+0,30%1
16.41.10203,30+0,25%1
16.41.00203,40+0,30%1
16.39.05203,30+0,25%1
16.39.00203,40+0,30%1
16.38.15203,30+0,25%1
16.38.05203,40+0,30%1
16.37.55203,30+0,25%1
16.37.05203,40+0,30%1
16.36.15203,30+0,25%1
16.36.00203,40+0,30%1
16.35.00203,30+0,25%1
16.34.45203,40+0,30%1
16.34.40203,30+0,25%1
OraValoreVar.%Volume
16.33.05203,40+0,30%1
16.32.05203,30+0,25%1
16.32.00203,40+0,30%1
16.31.55203,30+0,25%1
16.31.15203,20+0,20%1
16.30.45203,30+0,25%1
16.30.35203,20+0,20%1
16.30.15203,30+0,25%1
16.30.00203,40+0,30%1
16.29.30203,30+0,25%1
16.29.00203,40+0,30%1
16.28.30203,30+0,25%1
16.28.10203,40+0,30%1
16.26.05203,30+0,25%1
16.26.00203,40+0,30%1
16.25.25203,30+0,25%1
16.25.10203,40+0,30%1
16.25.05203,30+0,25%1
16.24.35203,40+0,30%1
16.24.00203,50+0,35%1
16.23.20203,40+0,30%1
16.23.00203,50+0,35%1
16.22.20203,40+0,30%1
16.21.10203,50+0,35%1
16.21.00203,60+0,39%1
16.20.55203,50+0,35%1
16.20.05203,40+0,30%1
16.20.00203,50+0,35%1
16.19.15203,40+0,30%1
16.19.05203,50+0,35%1
OraValoreVar.%Volume
16.15.40203,40+0,30%1
16.06.55203,30+0,25%1
16.06.20203,20+0,20%1
16.05.50203,30+0,25%1
16.05.40203,20+0,20%1
16.05.30203,30+0,25%1
16.05.15203,20+0,20%1
16.03.45203,30+0,25%1
16.01.55203,40+0,30%1
16.01.45203,30+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```