Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Spain Ibex 35 Ivo

ISIN: ES0S00000083 - Mercato: Madrid - Indices

306,7
+0,16%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.30306,70+0,16%1
17.35.15306,90+0,23%1
17.29.35307,20+0,33%1
17.28.00307,10+0,29%1
17.27.10307,20+0,33%1
17.26.10307,30+0,36%1
17.25.55307,20+0,33%1
17.25.40307,30+0,36%1
17.18.50307,20+0,33%1
17.17.00307,30+0,36%1
17.16.40307,40+0,39%1
17.16.30307,30+0,36%1
17.16.25307,40+0,39%1
17.15.05307,30+0,36%1
17.14.55307,40+0,39%1
17.13.55307,30+0,36%1
17.12.20307,40+0,39%1
17.12.10307,30+0,36%1
17.11.50307,40+0,39%1
17.11.00307,30+0,36%1
17.10.40307,40+0,39%1
17.10.30307,30+0,36%1
17.10.25307,40+0,39%1
17.07.05307,30+0,36%1
17.06.55307,20+0,33%1
17.06.35307,30+0,36%1
17.04.50307,20+0,33%1
17.01.45307,10+0,29%1
16.59.00307,00+0,26%1
16.57.05306,90+0,23%1
OraValoreVar.%Volume
16.55.35306,80+0,20%1
16.55.20306,90+0,23%1
16.53.20306,80+0,20%1
16.53.10306,70+0,16%1
16.52.00306,80+0,20%1
16.49.25306,90+0,23%1
16.49.10306,80+0,20%1
16.48.55306,90+0,23%1
16.48.45306,80+0,20%1
16.46.10306,90+0,23%1
16.45.55306,80+0,20%1
16.44.45306,90+0,23%1
16.44.05307,00+0,26%1
16.43.55306,90+0,23%1
16.43.35307,00+0,26%1
16.43.15307,10+0,29%1
16.43.00307,20+0,33%1
16.42.10307,10+0,29%1
16.42.00307,20+0,33%1
16.41.00307,00+0,26%1
16.40.50306,90+0,23%1
16.40.40307,00+0,26%1
16.40.35306,90+0,23%1
16.39.05307,00+0,26%1
16.39.00307,10+0,29%1
16.38.05307,00+0,26%1
16.38.00307,10+0,29%1
16.37.45307,00+0,26%1
16.37.05307,10+0,29%1
16.36.15307,00+0,26%1
OraValoreVar.%Volume
16.36.00307,10+0,29%1
16.34.30307,00+0,26%1
16.34.10307,10+0,29%1
16.34.00307,20+0,33%1
16.33.05307,10+0,29%1
16.32.05307,00+0,26%1
16.32.00307,10+0,29%1
16.31.35306,90+0,23%1
16.31.20306,80+0,20%1
16.31.15306,90+0,23%1
16.31.00307,00+0,26%1
16.30.25306,90+0,23%1
16.30.15307,00+0,26%1
16.30.00307,10+0,29%1
16.29.20307,00+0,26%1
16.29.00307,10+0,29%1
16.28.10307,00+0,26%1
16.28.00307,10+0,29%1
16.27.50306,90+0,23%1
16.27.40307,00+0,26%1
16.27.30306,90+0,23%1
16.27.10307,00+0,26%1
16.26.15306,90+0,23%1
16.25.15307,00+0,26%1
16.24.45307,10+0,29%1
16.24.05307,20+0,33%1
16.23.40307,10+0,29%1
16.23.00307,20+0,33%1
16.22.30307,10+0,29%1
16.22.10307,20+0,33%1
OraValoreVar.%Volume
16.22.00307,30+0,36%1
16.21.40307,20+0,33%1
16.21.10307,30+0,36%1
16.20.55307,20+0,33%1
16.20.25307,10+0,29%1
16.20.05307,20+0,33%1
16.19.55307,10+0,29%1
16.19.15307,20+0,33%1
16.19.00307,30+0,36%1
16.18.35307,10+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```