Milano 17:35
44.099 +0,25%
Nasdaq 21:34
24.710 -1,68%
Dow Jones 21:34
47.928 -0,39%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Indices

18.055,301
+0,07%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.3018.055,3008+0,07%1
17.30.0018.052,0996+0,05%1
17.29.3018.046,9004+0,02%1
17.29.0018.053,0996+0,06%1
17.28.3018.053,3008+0,06%1
17.28.0018.052,8008+0,06%1
17.27.3018.052,1992+0,05%1
17.27.0018.052,3008+0,05%1
17.26.3018.051,4004+0,05%1
17.26.0018.051,1992+0,05%1
17.25.3018.047,1992+0,03%1
17.25.0018.048,6992+0,03%1
17.24.3018.051,3008+0,05%1
17.24.0018.052,00+0,05%1
17.23.3018.052,3008+0,05%1
17.23.0018.049,8008+0,04%1
17.22.3018.050,1992+0,04%1
17.22.0018.048,6992+0,03%1
17.21.3018.047,1992+0,03%1
17.21.0018.045,00+0,01%1
17.20.3018.040,1992-0,01%1
17.20.0018.038,4004-0,02%1
17.19.3018.035,3008-0,04%1
17.19.0018.031,6992-0,06%1
17.18.3018.030,5996-0,07%1
17.18.0018.029,50-0,07%1
17.17.3018.028,50-0,08%1
17.17.0018.029,0996-0,07%1
17.16.3018.029,00-0,08%1
17.16.0018.029,0996-0,07%1
OraValoreVar.%Volume
17.15.3018.027,0996-0,09%1
17.15.0018.029,1992-0,07%1
17.14.3018.031,6992-0,06%1
17.14.0018.032,9004-0,05%1
17.13.3018.035,5996-0,04%1
17.13.0018.036,9004-0,03%1
17.12.3018.037,0996-0,03%1
17.12.0018.040,50-0,01%1
17.11.3018.039,0996-0,02%1
17.11.0018.036,9004-0,03%1
17.10.3018.042,6992INV.1
17.10.0018.043,9004+0,01%1
17.09.3018.043,4004INV.1
17.09.0018.044,0996+0,01%1
17.08.0018.041,5996-0,01%1
17.07.3018.047,4004+0,03%1
17.07.0018.047,3008+0,03%1
17.06.3018.046,4004+0,02%1
17.06.0018.045,9004+0,02%1
17.05.3018.043,0996INV.1
17.05.0018.042,8008INV.1
17.04.3018.045,4004+0,02%1
17.04.0018.044,00+0,01%1
17.03.3018.039,00-0,02%1
17.03.0018.033,5996-0,05%1
17.02.3018.035,4004-0,04%1
17.02.0018.031,0996-0,06%1
17.01.3018.029,3008-0,07%1
17.01.0018.033,0996-0,05%1
17.00.3018.032,6992-0,05%1
OraValoreVar.%Volume
17.00.0018.037,00-0,03%1
16.59.3018.035,0996-0,04%1
16.59.0018.033,4004-0,05%1
16.58.3018.029,0996-0,07%1
16.58.0018.030,6992-0,07%1
16.57.3018.030,5996-0,07%1
16.57.0018.029,50-0,07%1
16.56.3018.027,5996-0,08%1
16.56.0018.030,50-0,07%1
16.55.3018.029,8008-0,07%1
16.55.0018.030,4004-0,07%1
16.54.3018.029,9004-0,07%1
16.54.0018.029,4004-0,07%1
16.53.3018.030,5996-0,07%1
16.53.0018.031,50-0,06%1
16.52.3018.040,6992-0,01%1
16.52.0018.045,8008+0,02%1
16.51.3018.046,5996+0,02%1
16.51.0018.047,4004+0,03%1
16.50.3018.049,00+0,04%1
16.50.0018.052,6992+0,06%1
16.49.3018.054,00+0,06%1
16.49.0018.057,00+0,08%1
16.48.3018.053,50+0,06%1
16.47.3018.052,0996+0,05%1
16.47.0018.053,00+0,06%1
16.46.0018.058,0996+0,09%1
16.45.3018.059,3008+0,09%1
16.45.0018.061,0996+0,10%1
16.44.3018.062,1992+0,11%1
OraValoreVar.%Volume
16.44.0018.067,8008+0,14%1
16.43.3018.070,5996+0,16%1
16.43.0018.070,4004+0,15%1
16.42.3018.070,00+0,15%1
16.42.0018.070,5996+0,16%1
16.41.3018.071,4004+0,16%1
16.41.0018.075,4004+0,18%1
16.40.3018.073,50+0,17%1
16.40.0018.073,6992+0,17%1
16.39.3018.069,9004+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```