Milano 17:35
44.099 +0,25%
Nasdaq 20:23
24.728 -1,61%
Dow Jones 20:23
47.952 -0,34%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Spain Ibex Esg Weigthed Net Return

ISIN: ES0S00001701 - Mercato: Madrid - Indices

23.493,699
+0,07%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.3023.493,6992+0,07%1
17.30.0023.489,4004+0,05%1
17.29.3023.482,6992+0,02%1
17.29.0023.490,6992+0,06%1
17.28.3023.491,00+0,06%1
17.28.0023.490,4004+0,06%1
17.27.3023.489,50+0,05%1
17.27.0023.489,8008+0,05%1
17.26.3023.488,50+0,05%1
17.26.0023.488,3008+0,05%1
17.25.3023.483,0996+0,03%1
17.25.0023.485,0996+0,03%1
17.24.3023.488,4004+0,05%1
17.24.0023.489,4004+0,05%1
17.23.3023.489,6992+0,05%1
17.23.0023.486,4004+0,04%1
17.22.3023.487,0996+0,04%1
17.22.0023.485,0996+0,03%1
17.21.3023.483,0996+0,03%1
17.21.0023.480,3008+0,01%1
17.20.3023.474,00-0,01%1
17.20.0023.471,6992-0,02%1
17.19.3023.467,5996-0,04%1
17.19.0023.462,9004-0,06%1
17.18.3023.461,50-0,07%1
17.18.0023.460,0996-0,07%1
17.17.3023.458,6992-0,08%1
17.17.0023.459,50-0,07%1
17.16.3023.459,4004-0,08%1
17.16.0023.459,50-0,07%1
OraValoreVar.%Volume
17.15.3023.456,9004-0,09%1
17.15.0023.459,6992-0,07%1
17.14.3023.462,9004-0,06%1
17.14.0023.464,50-0,05%1
17.13.3023.468,00-0,04%1
17.13.0023.469,5996-0,03%1
17.12.3023.470,00-0,03%1
17.12.0023.474,4004-0,01%1
17.11.3023.472,50-0,02%1
17.11.0023.469,6992-0,03%1
17.10.3023.477,1992INV.1
17.10.0023.478,8008+0,01%1
17.09.3023.478,1992INV.1
17.09.0023.479,0996+0,01%1
17.08.0023.475,8008-0,01%1
17.07.3023.483,4004+0,03%1
17.07.0023.483,3008+0,03%1
17.06.3023.482,0996+0,02%1
17.06.0023.481,4004+0,02%1
17.05.3023.477,6992INV.1
17.05.0023.477,3008INV.1
17.04.3023.480,6992+0,02%1
17.04.0023.479,00+0,01%1
17.03.3023.472,4004-0,02%1
17.03.0023.465,4004-0,05%1
17.02.3023.467,8008-0,04%1
17.02.0023.462,1992-0,06%1
17.01.3023.459,9004-0,07%1
17.01.0023.464,6992-0,05%1
17.00.3023.464,1992-0,05%1
OraValoreVar.%Volume
17.00.0023.469,8008-0,03%1
16.59.3023.467,3008-0,04%1
16.59.0023.465,1992-0,05%1
16.58.3023.459,5996-0,07%1
16.58.0023.461,5996-0,07%1
16.57.3023.461,50-0,07%1
16.57.0023.460,00-0,07%1
16.56.3023.457,50-0,08%1
16.56.0023.461,4004-0,07%1
16.55.3023.460,50-0,07%1
16.55.0023.461,3008-0,07%1
16.54.3023.460,5996-0,07%1
16.54.0023.460,00-0,07%1
16.53.3023.461,50-0,07%1
16.53.0023.462,6992-0,06%1
16.52.3023.474,6992-0,01%1
16.52.0023.481,3008+0,02%1
16.51.3023.482,3008+0,02%1
16.51.0023.483,3008+0,03%1
16.50.3023.485,50+0,04%1
16.50.0023.490,1992+0,06%1
16.49.3023.492,00+0,06%1
16.49.0023.495,8008+0,08%1
16.48.3023.491,3008+0,06%1
16.47.3023.489,4004+0,05%1
16.47.0023.490,6992+0,06%1
16.46.0023.497,3008+0,09%1
16.45.3023.498,8008+0,09%1
16.45.0023.501,1992+0,10%1
16.44.3023.502,5996+0,11%1
OraValoreVar.%Volume
16.44.0023.509,9004+0,14%1
16.43.3023.513,5996+0,16%1
16.43.0023.513,3008+0,15%1
16.42.3023.512,6992+0,15%1
16.42.0023.513,50+0,16%1
16.41.3023.514,5996+0,16%1
16.41.0023.519,9004+0,18%1
16.40.3023.517,4004+0,17%1
16.40.0023.517,50+0,17%1
16.39.3023.512,5996+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```