Milano 17:35
44.099 +0,25%
Nasdaq 21:34
24.710 -1,68%
Dow Jones 21:34
47.928 -0,39%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Spain Ibex Esg Weigthed Total Return

ISIN: ES0S00001693 - Mercato: Madrid - Indices

24.962
+0,07%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.3024.962,00+0,07%1
17.30.0024.957,4004+0,05%1
17.29.3024.950,3008+0,02%1
17.29.0024.958,8008+0,06%1
17.28.3024.959,0996+0,06%1
17.28.0024.958,50+0,06%1
17.27.3024.957,5996+0,05%1
17.27.0024.957,8008+0,05%1
17.26.3024.956,50+0,05%1
17.26.0024.956,3008+0,05%1
17.25.3024.950,8008+0,03%1
17.25.0024.952,8008+0,03%1
17.24.3024.956,4004+0,05%1
17.24.0024.957,4004+0,05%1
17.23.3024.957,6992+0,05%1
17.23.0024.954,1992+0,04%1
17.22.3024.954,9004+0,04%1
17.22.0024.952,8008+0,03%1
17.21.3024.950,6992+0,03%1
17.21.0024.947,6992+0,01%1
17.20.3024.941,0996-0,01%1
17.20.0024.938,5996-0,02%1
17.19.3024.934,1992-0,04%1
17.19.0024.929,1992-0,06%1
17.18.3024.927,8008-0,07%1
17.18.0024.926,1992-0,07%1
17.17.3024.924,8008-0,08%1
17.17.0024.925,6992-0,07%1
17.16.3024.925,50-0,08%1
17.16.0024.925,5996-0,07%1
OraValoreVar.%Volume
17.15.3024.922,9004-0,09%1
17.15.0024.925,9004-0,07%1
17.14.3024.929,1992-0,06%1
17.14.0024.931,00-0,05%1
17.13.3024.934,5996-0,04%1
17.13.0024.936,4004-0,03%1
17.12.3024.936,6992-0,03%1
17.12.0024.941,50-0,01%1
17.11.3024.939,50-0,02%1
17.11.0024.936,50-0,03%1
17.10.3024.944,50INV.1
17.10.0024.946,1992+0,01%1
17.09.3024.945,50INV.1
17.09.0024.946,50+0,01%1
17.08.3024.942,9004-0,01%1
17.08.0024.943,00-0,01%1
17.07.3024.951,00+0,03%1
17.07.0024.950,9004+0,03%1
17.06.3024.949,6992+0,02%1
17.06.0024.948,9004+0,02%1
17.05.3024.945,00INV.1
17.05.0024.944,5996INV.1
17.04.3024.948,0996+0,02%1
17.04.0024.946,3008+0,01%1
17.03.3024.939,3008-0,02%1
17.03.0024.931,9004-0,05%1
17.02.3024.934,4004-0,04%1
17.02.0024.928,50-0,06%1
17.01.3024.926,00-0,07%1
17.01.0024.931,1992-0,05%1
OraValoreVar.%Volume
17.00.3024.930,5996-0,05%1
17.00.0024.936,5996-0,03%1
16.59.3024.933,9004-0,04%1
16.59.0024.931,6992-0,05%1
16.58.3024.925,6992-0,07%1
16.58.0024.927,9004-0,07%1
16.57.3024.927,6992-0,07%1
16.57.0024.926,1992-0,07%1
16.56.3024.923,5996-0,08%1
16.56.0024.927,5996-0,07%1
16.55.3024.926,6992-0,07%1
16.55.0024.927,50-0,07%1
16.54.3024.926,8008-0,07%1
16.54.0024.926,0996-0,07%1
16.53.3024.927,6992-0,07%1
16.53.0024.929,00-0,06%1
16.52.3024.941,6992-0,01%1
16.52.0024.948,8008+0,02%1
16.51.3024.949,9004+0,02%1
16.51.0024.951,00+0,03%1
16.50.3024.953,1992+0,04%1
16.50.0024.958,3008+0,06%1
16.49.3024.960,1992+0,06%1
16.49.0024.964,1992+0,08%1
16.48.3024.959,50+0,06%1
16.47.3024.957,50+0,05%1
16.47.0024.958,8008+0,06%1
16.46.0024.965,8008+0,09%1
16.45.3024.967,4004+0,09%1
16.45.0024.970,00+0,10%1
OraValoreVar.%Volume
16.44.3024.971,4004+0,11%1
16.44.0024.979,1992+0,14%1
16.43.3024.983,0996+0,16%1
16.43.0024.982,8008+0,15%1
16.42.3024.982,1992+0,15%1
16.42.0024.983,00+0,16%1
16.41.3024.984,1992+0,16%1
16.41.0024.989,8008+0,18%1
16.40.3024.987,0996+0,17%1
16.40.0024.987,3008+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```