Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Spdr Msci All Country World Investable Market Ucits E

ISIN: IE00B3YLTY66 - Mercato: Euronext - Paris

248,86
+0,41%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.09248,86+0,41%53
17.19.41249,169+0,54%10
17.19.11249,187+0,54%4
17.19.06249,195+0,55%13
17.18.51249,203+0,55%1
17.18.18249,282+0,58%9
17.17.43249,189+0,54%1
17.17.22249,00+0,47%2
17.17.22249,001+0,47%3
17.16.54249,161+0,53%2
17.16.51249,162+0,53%1
17.16.08249,157+0,53%3
17.14.48249,038+0,48%88
17.13.27249,341+0,61%1
17.10.36249,243+0,57%5
17.09.33249,252+0,57%6
17.04.48249,23+0,56%4
16.58.51249,227+0,56%51
16.54.12249,235+0,56%29
16.53.32249,357+0,61%2
16.52.41249,31+0,59%10
16.51.32249,36+0,61%10
16.48.10249,521+0,68%2
16.48.00249,408+0,63%8
16.45.53249,456+0,65%5
16.39.53249,474+0,66%3
16.38.54249,40+0,63%50
16.37.08249,521+0,68%7
16.35.47249,315+0,59%3
16.34.39249,528+0,68%6
OraValoreVar.%Volume
16.33.13249,357+0,61%3
16.32.23249,377+0,62%9
16.26.59249,529+0,68%1
16.14.58249,624+0,72%1
16.13.20249,636+0,72%20
16.12.19249,404+0,63%9
16.11.44249,422+0,64%11
16.10.49249,632+0,72%13
16.07.46249,567+0,70%1
16.06.00249,55+0,69%10
16.05.28249,50+0,67%90
16.02.05249,371+0,62%15
16.01.22249,297+0,59%8
15.58.21249,061+0,49%103
15.53.03249,02+0,48%305
15.49.55249,019+0,48%5
15.45.55248,933+0,44%100
15.45.25249,014+0,47%2
15.42.24248,815+0,39%61
15.40.58248,839+0,40%2
15.36.26248,999+0,47%1
15.36.24249,00+0,47%10
15.36.16248,80+0,39%6
15.36.03248,955+0,45%400
15.34.26249,02+0,48%40
15.17.03248,66+0,33%1
15.09.12248,517+0,27%1
15.05.03248,501+0,27%12
14.58.30248,324+0,19%1
14.56.33248,528+0,28%4
OraValoreVar.%Volume
14.55.50248,549+0,29%4
14.55.33248,50+0,27%4
14.51.58248,311+0,19%8
14.47.40248,404+0,23%8
14.46.43248,408+0,23%2
14.43.56248,478+0,26%1
14.40.58248,584+0,30%5
14.38.56248,50+0,27%100
14.38.02248,60+0,31%4
14.37.40248,62+0,31%40
14.36.24248,788+0,38%1
14.31.37248,782+0,38%22
14.30.55248,941+0,44%4
14.25.57248,961+0,45%1
14.25.22248,92+0,44%10
14.20.29248,90+0,43%20
14.18.16249,019+0,48%1
14.12.40248,841+0,40%7
14.07.33249,019+0,48%1
14.04.15248,986+0,46%101
13.58.50248,90+0,43%40
13.58.05248,783+0,38%6
13.54.19248,951+0,45%40
13.49.42248,85+0,41%6
13.49.07248,976+0,46%6
13.48.42248,987+0,46%2
13.45.19249,00+0,47%104
13.44.58249,005+0,47%20
13.42.47248,873+0,42%10
13.41.28249,016+0,47%3
OraValoreVar.%Volume
13.41.00249,019+0,48%6
13.36.13249,026+0,48%5
13.32.02248,978+0,46%2
13.29.19248,821+0,40%4
13.19.22248,912+0,43%50
13.15.48248,923+0,44%10
13.15.10248,909+0,43%4
13.12.54248,789+0,38%2
13.11.26248,946+0,45%6
13.09.17248,982+0,46%5

(*) I dati sono limitati agli ultimi 100 contratti.

```