Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Spdr Msci Europe Energy Ucits Etf

ISIN: IE00BKWQ0F09 - Mercato: Euronext - Paris

215,95
-1,30%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.00215,95-1,30%41
17.18.11216,40-1,10%8
17.18.00216,30-1,14%31
17.09.54216,65-0,98%5
16.33.36216,85-0,89%6
16.27.29216,95-0,85%30
16.13.06216,90-0,87%5
16.09.04216,60-1,01%6
15.57.12216,25-1,17%6
15.50.39216,30-1,14%6
15.42.00215,90-1,33%6
15.34.15215,80-1,37%6
15.30.01215,30-1,60%5
15.30.00215,25-1,62%5
15.12.16215,45-1,53%8
14.56.14215,85-1,35%5
14.56.14215,80-1,37%5
14.31.45216,15-1,21%6
14.20.58216,25-1,17%20
13.23.19216,30-1,14%10
12.58.17216,05-1,26%5
12.58.00216,00-1,28%5
12.16.02216,25-1,17%29
12.16.02216,15-1,21%7
12.10.06216,00-1,28%5
12.10.05215,95-1,30%5
11.52.58215,80-1,37%48
11.46.43215,90-1,33%5
11.23.39216,05-1,26%6
11.23.17216,00-1,28%8
OraValoreVar.%Volume
10.46.05216,30-1,14%6
10.44.51216,25-1,17%5
10.44.10216,20-1,19%5
10.33.42216,15-1,21%2
10.21.06216,40-1,10%5
10.11.27216,55-1,03%2
10.00.00216,60-1,01%5
9.38.53216,55-1,03%9
9.32.07216,45-1,07%4
9.20.33217,05-0,80%5
9.10.23216,85-0,89%5
9.07.30216,65-0,98%5
9.05.01217,45-0,62%32
9.04.07217,30-0,69%3
17.55.00218,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```