Milano 11-feb
46.511 0,00%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 0,00%
Francoforte 11-feb
24.856 0,00%

Spdr Msci Usa Small Cap Value Weighted Ucits Etf

ISIN: IE00BSPLC413 - Mercato: LSE - Domestic

85,995
-0,40%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.22.4586,13-0,24%100
17.22.2986,14-0,23%100
17.10.2585,90-0,51%7
16.49.1085,77-0,66%1.653
16.33.1185,84-0,58%1.575
16.25.3285,71-0,73%80
16.22.0585,85-0,57%40
16.18.1486,00-0,39%14
15.54.4386,50+0,19%1
15.51.3686,61+0,31%4
15.50.5386,45+0,13%158
15.34.3586,74+0,46%1.653
15.34.1986,79+0,52%1.653
15.34.0886,81+0,54%77
15.34.0086,78+0,51%787
15.33.5386,79+0,52%1.653
15.33.3486,77+0,50%1.653
15.33.2786,76+0,49%1.653
15.33.1086,81+0,54%112
15.33.0486,77+0,50%1.653
15.11.3686,52+0,21%489
15.11.0586,55+0,24%66
14.43.5386,57+0,27%2
14.40.5186,61+0,31%10
14.33.4286,66+0,37%182
14.31.1686,46+0,14%1.653
14.08.0086,16-0,21%1
14.03.0386,14-0,23%1
13.41.1686,10-0,28%297
13.12.0986,20-0,16%1
OraValoreVar.%Volume
12.58.3086,15-0,22%1
12.38.4486,22-0,14%14
11.44.5386,16-0,21%15
11.38.2686,17-0,20%1
11.36.2986,12-0,25%97
11.36.2386,13-0,24%25
11.33.1086,17-0,20%17
11.28.5886,20-0,16%60
11.28.4686,19-0,17%56
11.20.4586,15-0,22%29
11.09.5886,13-0,24%35
11.07.3286,16-0,21%17
11.04.4486,09-0,29%14
11.04.0386,11-0,27%787
10.57.4886,20-0,16%1
10.32.0486,32-0,02%20
10.12.2186,30-0,05%14
10.05.1586,31-0,03%4
9.09.1886,20-0,16%33
9.00.1386,36+0,02%17
9.00.1386,29-0,06%1
17.35.1586,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```