Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Spdr Msci World Technology Ucits Etf

ISIN: IE00BYTRRD19 - Mercato: Euronext - Amsterdam

190,74
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.09190,74INV.11
17.07.56190,20-0,28%4
16.52.44190,34-0,21%75
16.41.17190,64-0,05%1
16.30.55190,52-0,12%265
16.22.15190,56-0,09%2
16.20.24190,42-0,17%5
16.16.28190,14-0,31%10
16.10.07190,22-0,27%2
16.00.52190,02-0,38%10
15.57.48190,18-0,29%100
15.43.18190,28-0,24%1
15.40.09190,88+0,07%15
15.34.33190,00-0,39%70
15.34.10190,16-0,30%210
15.34.02190,20-0,28%21
15.14.51190,62-0,06%170
15.11.06190,78+0,02%5
14.48.12190,44-0,16%2
14.43.20190,36-0,20%20
14.42.04190,62-0,06%6
14.32.35190,38-0,19%91
14.31.53190,54-0,10%6
14.30.51190,88+0,07%52
14.23.41190,38-0,19%377
14.12.22190,64-0,05%20
14.05.00190,58-0,08%50
14.00.17190,62-0,06%27
13.24.58190,40-0,18%5
12.55.19190,24-0,26%17
OraValoreVar.%Volume
12.52.27190,38-0,19%8
12.48.35190,20-0,28%25
12.46.30190,10-0,34%18
12.38.10190,20-0,28%5
12.38.02190,28-0,24%21
12.38.02190,30-0,23%18
12.27.48190,14-0,31%50
12.10.20190,42-0,17%2
12.05.18190,30-0,23%15
11.55.34190,56-0,09%1
11.32.25190,54-0,10%1
11.31.23190,60-0,07%48
11.20.08190,52-0,12%22
11.18.03190,54-0,10%20
11.09.49190,70-0,02%5
10.42.36190,80+0,03%5
10.39.19190,60-0,07%1
10.36.29190,56-0,09%10
10.31.03190,48-0,14%34
10.30.52190,30-0,23%100
10.26.47190,36-0,20%1
10.03.54190,40-0,18%10
9.47.03190,18-0,29%1
9.34.21190,32-0,22%21
9.31.55190,18-0,29%2
9.27.26190,22-0,27%15
9.25.12190,34-0,21%65
9.21.16190,52-0,12%1
9.15.30190,40-0,18%10
9.07.10190,72-0,01%15
OraValoreVar.%Volume
9.05.10190,48-0,14%1
9.04.06190,58-0,08%1.036
17.55.00189,94-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```