Spdr Msci World Ucits Etf

ISIN: IE00BFY0GT14 - Mercato: Euronext - Amsterdam

40,821

+0,39%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 11.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.38.53	40,821	+0,39%	14	571,49
11.35.31	40,822	+0,39%	24	979,73
11.35.00	40,82	+0,39%	24	979,68
11.32.39	40,818	+0,38%	24	979,63
11.31.14	40,817	+0,38%	24	979,61
11.23.51	40,811	+0,36%	2	81,62
11.21.25	40,80	+0,34%	2.450	99.960,00
11.19.23	40,815	+0,37%	14	571,41
11.17.25	40,813	+0,37%	94	3.836,42
11.16.03	40,794	+0,32%	52	2.121,29
11.15.21	40,811	+0,36%	5	204,06
11.14.15	40,817	+0,38%	10	408,17
11.13.43	40,815	+0,37%	4	163,26
11.06.50	40,796	+0,33%	150	6.119,40
11.06.50	40,797	+0,33%	218	8.893,75
11.04.00	40,79	+0,31%	140	5.710,60
11.03.40	40,799	+0,33%	26	1.060,77
11.00.56	40,80	+0,34%	100	4.080,00
10.59.53	40,807	+0,35%	84	3.427,79
10.59.06	40,811	+0,36%	86	3.509,75
10.56.40	40,81	+0,36%	61	2.489,41
10.55.46	40,804	+0,35%	100	4.080,40
10.51.52	40,807	+0,35%	5	204,04
10.49.48	40,813	+0,37%	14	571,38
10.45.55	40,814	+0,37%	25	1.020,35
10.42.59	40,805	+0,35%	1	40,81
10.42.00	40,803	+0,34%	1	40,80
10.37.44	40,81	+0,36%	50	2.040,50
10.35.48	40,819	+0,38%	4	163,28
10.35.26	40,816	+0,38%	22	897,95

Ora	Valore	Var.%	Volume	Controvalore
10.33.54	40,818	+0,38%	120	4.898,16
10.29.46	40,83	+0,41%	6	244,98
10.26.24	40,829	+0,41%	7	285,80
10.25.55	40,826	+0,40%	7	285,78
10.20.08	40,797	+0,33%	5	203,99
10.19.29	40,799	+0,33%	5	204,00
10.19.11	40,798	+0,33%	1	40,80
10.17.10	40,80	+0,34%	28	1.142,40
10.16.56	40,798	+0,33%	50	2.039,90
10.15.25	40,797	+0,33%	63	2.570,21
10.12.13	40,788	+0,31%	7	285,52
10.09.12	40,817	+0,38%	13	530,62
10.08.35	40,824	+0,40%	6	244,94
10.06.40	40,799	+0,33%	434	17.706,77
10.02.21	40,778	+0,28%	11	448,56
10.02.21	40,779	+0,29%	98	3.996,34
9.57.39	40,816	+0,38%	27	1.102,03
9.54.44	40,815	+0,37%	5	204,08
9.51.00	40,819	+0,38%	1	40,82
9.44.44	40,818	+0,38%	4	163,27
9.42.35	40,81	+0,36%	23	938,63
9.42.34	40,815	+0,37%	15	612,23
9.42.09	40,819	+0,38%	4	163,28
9.41.41	40,821	+0,39%	61	2.490,08
9.40.40	40,818	+0,38%	5	204,09
9.37.08	40,793	+0,32%	78	3.181,85
9.34.14	40,805	+0,35%	360	14.689,80
9.29.04	40,813	+0,37%	25	1.020,33
9.28.10	40,81	+0,36%	1	40,81
9.28.07	40,80	+0,34%	6	244,80

Ora	Valore	Var.%	Volume	Controvalore
9.27.53	40,822	+0,39%	6	244,93
9.26.47	40,825	+0,40%	6	244,95
9.25.45	40,81	+0,36%	265	10.814,65
9.24.47	40,825	+0,40%	3	122,48
9.22.04	40,823	+0,39%	2	81,65
9.18.44	40,817	+0,38%	13	530,62
9.15.22	40,806	+0,35%	19	775,31
9.12.39	40,814	+0,37%	3	122,44
9.12.25	40,816	+0,38%	28	1.142,85
9.12.23	40,80	+0,34%	87	3.549,60
9.06.45	40,782	+0,29%	38	1.549,72
9.04.42	40,788	+0,31%	33	1.346,00
9.04.26	40,792	+0,32%	2.929	119.479,77
17.55.00	40,663	INV.	1	40,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide