Dati intraday del 31/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.47.22 | 58,58 | -1,56 | 56 | 3.280 |
16.31.42 | 58,43 | -1,81 | 2 | 117 |
16.30.40 | 58,52 | -1,66 | 220 | 12.874 |
15.46.18 | 58,5 | -1,70 | 1.000 | 58.500 |
15.44.30 | 58,52 | -1,66 | 50 | 2.926 |
15.29.47 | 58,63 | -1,48 | 560 | 32.833 |
14.35.09 | 58,85 | -1,11 | 1 | 59 |
14.33.40 | 58,76 | -1,26 | 360 | 21.154 |
14.33.40 | 58,83 | -1,14 | 14 | 824 |
14.23.13 | 58,95 | -0,94 | 7 | 413 |
13.05.54 | 59,08 | -0,72 | 7 | 414 |
12.24.04 | 58,98 | -0,89 | 10 | 590 |
12.23.18 | 59,02 | -0,82 | 1 | 59 |
11.32.32 | 58,98 | -0,89 | 10 | 590 |
11.03.19 | 59 | -0,86 | 1 | 59 |
10.31.06 | 58,9 | -1,03 | 1 | 59 |
10.26.58 | 58,91 | -1,01 | 10 | 589 |
10.20.32 | 58,97 | -0,91 | 2 | 118 |
09.38.54 | 58,98 | -0,89 | 3 | 177 |
09.16.39 | 58,99 | -0,87 | 2 | 118 |
09.15.09 | 59,06 | -0,76 | 1 | 59 |
09.06.02 | 59 | -0,86 | 100 | 5.900 |
09.04.23 | 59,04 | -0,79 | 84 | 4.959 |
17.55.00 | 59,51 | INV | 1 | 60 |