Spdr S&P 500 Ucits Etf Accum-

ISIN: IE000XZSV718 - Mercato: LSE - Domestic

17,096

-0,34%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	17,096	-0,34%	106.799	1.825.835,70
17.30.00	17,086	-0,40%	1.488	25.423,97
17.27.11	17,094	-0,35%	27	461,54
17.22.55	17,114	-0,23%	3.973	67.993,92
17.10.43	17,096	-0,34%	270	4.615,92
17.09.15	17,078	-0,44%	6	102,47
17.07.46	17,082	-0,42%	486	8.301,85
17.06.14	17,08	-0,43%	3.973	67.858,84
17.06.04	17,072	-0,48%	14.807	252.785,10
16.58.59	17,094	-0,35%	12	205,13
16.46.50	17,062	-0,54%	210	3.583,02
16.45.49	17,072	-0,48%	43	734,10
16.45.37	17,074	-0,47%	333	5.685,64
16.30.14	17,024	-0,76%	2.130	36.261,12
16.28.48	17,04	-0,66%	38	647,52
16.28.35	17,042	-0,65%	3.973	67.707,87
16.24.32	17,02	-0,78%	102	1.736,04
16.23.41	17,04	-0,66%	180	3.067,20
16.22.44	17,042	-0,65%	45	766,89
16.20.32	17,05	-0,61%	68	1.159,40
16.20.32	17,048	-0,62%	9.600	163.660,80
16.20.08	17,05	-0,61%	285	4.859,25
16.19.29	17,058	-0,56%	963	16.426,85
16.18.14	17,054	-0,58%	1.542	26.297,27
16.12.32	17,07	-0,49%	500	8.535,00
16.12.06	17,08	-0,43%	4	68,32
16.11.38	17,09	-0,37%	324	5.537,16
16.09.40	17,102	-0,30%	444	7.593,29
16.09.25	17,112	-0,24%	177	3.028,82
16.09.18	17,108	-0,27%	13	222,40

Ora	Valore	Var.%	Volume	Controvalore
16.09.05	17,106	-0,28%	100	1.710,60
16.09.02	17,11	-0,26%	200	3.422,00
16.01.32	17,15	-0,02%	54	926,10
16.00.39	17,136	-0,10%	10.000	171.360,00
15.58.36	17,142	-0,07%	110	1.885,62
15.57.10	17,132	-0,13%	76	1.302,03
15.57.10	17,134	-0,12%	10.000	171.340,00
15.57.10	17,13	-0,14%	1.574	26.962,62
15.56.44	17,15	-0,02%	7	120,05
15.55.30	17,168	+0,08%	176	3.021,57
15.51.04	17,158	+0,02%	3	51,47
15.50.57	17,162	+0,05%	2.250	38.614,50
15.44.46	17,174	+0,12%	1.000	17.174,00
15.41.37	17,178	+0,14%	177	3.040,51
15.36.28	17,18	+0,15%	20.090	345.146,20
15.35.04	17,178	+0,14%	98	1.683,44
15.35.03	17,18	+0,15%	20.000	343.600,00
15.33.36	17,198	+0,26%	42	722,32
15.33.33	17,202	+0,28%	4.114	70.769,03
15.31.55	17,21	+0,33%	351	6.040,71
15.28.17	17,20	+0,27%	10.000	172.000,00
15.27.38	17,196	+0,24%	176	3.026,50
15.25.50	17,194	+0,23%	13	223,52
15.25.00	17,19	+0,21%	12	206,28
15.05.08	17,188	+0,20%	42	721,90
15.00.35	17,19	+0,21%	500	8.595,00
14.59.56	17,196	+0,24%	181	3.112,48
14.55.38	17,192	+0,22%	4.229	72.704,97
14.47.03	17,178	+0,14%	334	5.737,45
14.46.47	17,176	+0,13%	250	4.294,00

Ora	Valore	Var.%	Volume	Controvalore
14.46.22	17,176	+0,13%	8.345	143.333,72
14.46.22	17,178	+0,14%	19.684	338.131,75
14.46.08	17,168	+0,08%	8.157	140.039,38
14.45.39	17,166	+0,07%	179	3.072,71
14.41.02	17,16	+0,03%	1.000	17.160,00
14.34.10	17,168	+0,08%	5.321	91.350,93
14.33.28	17,164	+0,06%	13	223,13
14.32.54	17,16	+0,03%	17	291,72
14.31.59	17,146	-0,05%	44	754,42
14.31.35	17,154	INV.	174	2.984,80
14.30.33	17,142	-0,07%	944	16.182,05
14.30.30	17,142	-0,07%	250	4.285,50
14.30.30	17,148	-0,03%	250	4.287,00
14.30.30	17,15	-0,02%	1.888	32.379,20
14.30.30	17,146	-0,05%	944	16.185,82
14.30.25	17,152	-0,01%	1.888	32.382,98
14.30.21	17,144	-0,06%	27.890	478.146,16
14.30.17	17,148	-0,03%	2.832	48.563,14
14.30.15	17,144	-0,06%	943	16.166,79
14.30.15	17,146	-0,05%	878	15.054,19
14.30.15	17,148	-0,03%	66	1.131,77
14.30.15	17,146	-0,05%	5.664	97.114,94
14.30.06	17,15	-0,02%	38	651,70
14.26.46	17,118	-0,21%	944	16.159,39
14.26.25	17,116	-0,22%	4.021	68.823,44
14.21.40	17,12	-0,20%	125	2.140,00
14.19.57	17,122	-0,19%	3.973	68.025,71
14.19.56	17,12	-0,20%	107	1.831,84
14.19.56	17,122	-0,19%	9.439	161.614,56
14.19.35	17,118	-0,21%	944	16.159,39

Ora	Valore	Var.%	Volume	Controvalore
14.17.50	17,114	-0,23%	175	2.994,95
14.10.53	17,104	-0,29%	3.973	67.954,19
14.10.18	17,106	-0,28%	58	992,15
14.10.03	17,104	-0,29%	3.500	59.864,00
14.03.33	17,106	-0,28%	65	1.111,89
14.00.05	17,102	-0,30%	184	3.146,77
13.57.46	17,104	-0,29%	4.049	69.254,10
13.50.07	17,108	-0,27%	173	2.959,68
13.48.21	17,104	-0,29%	16	273,66
13.48.09	17,102	-0,30%	13	222,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide