Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Spdr S&P 500 Ucits Etf Accum-

ISIN: IE000XZSV718 - Mercato: Euronext - Amsterdam

14,43
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1814,4302INV.26.005
17.22.5214,437+0,05%1
17.20.4914,43INV.50
17.07.2214,41-0,14%135
16.52.3114,4195-0,07%4
16.50.5114,4259-0,03%17
16.25.4614,4008-0,20%50
16.25.2914,40-0,21%21
16.25.1814,41-0,14%50
16.12.2614,4242-0,04%35
15.54.3914,4203-0,07%31
15.51.4814,42-0,07%100
15.48.2114,4335+0,02%6
15.38.0714,441+0,07%100
15.34.1514,43INV.30
15.34.0214,44+0,07%390
14.58.0714,4437+0,09%87
14.56.1314,4441+0,10%38
14.42.1814,4511+0,14%2.200
14.33.0214,45+0,14%24
14.14.1714,4514+0,15%9
13.51.4414,4493+0,13%1
13.47.3514,45+0,14%1.496
13.44.2914,4488+0,13%100
13.30.5914,439+0,06%126
13.20.1014,4403+0,07%173
12.59.3614,4287-0,01%20
12.52.4114,429-0,01%2
12.12.0514,4306INV.18
11.55.2414,4424+0,08%347
OraValoreVar.%Volume
11.50.2314,4393+0,06%6
11.49.2714,4446+0,10%35
11.30.0514,4447+0,10%325
11.25.5914,4455+0,11%175
10.58.2714,433+0,02%1.213
10.42.2314,4394+0,06%214
10.32.5114,4321+0,01%70
10.03.0514,4289-0,01%12
10.02.0414,4246-0,04%9
10.00.2914,4226-0,05%20
9.47.3314,4155-0,10%305
9.39.1314,4144-0,11%67
9.33.0114,4158-0,10%1.532
9.29.5914,4155-0,10%5
9.28.3514,4117-0,13%7
9.15.3514,4343+0,03%6.291
9.15.1014,4379+0,05%381
9.08.4614,4395+0,06%22
9.05.0114,4409+0,07%6.968
9.05.0114,441+0,07%5.840
9.04.3514,4425+0,09%3
9.04.3514,4397+0,07%2
9.04.1914,4445+0,10%2
9.04.1214,4454+0,11%1
9.04.1114,4463+0,11%1
9.04.1114,4462+0,11%4
9.04.1014,4464+0,11%382
9.04.1014,4445+0,10%2.680
17.55.0014,4051-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```