Spdr S&P Us Dividend Aristocrats Ucits Etf

ISIN: IE00B6YX5D40 - Mercato: LSE - Domestic

62,78

+0,80%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	62,78	+0,80%	577	36.224,06
17.22.55	62,68	+0,64%	1.677	105.114,36
17.07.41	62,62	+0,55%	808	50.596,96
17.07.11	62,64	+0,58%	286	17.915,04
16.42.04	62,59	+0,50%	105	6.571,95
16.00.36	62,60	+0,51%	2	125,20
15.45.37	62,58	+0,48%	1.026	64.207,08
15.44.59	62,48	+0,32%	286	17.869,28
15.43.20	62,54	+0,42%	55	3.439,70
15.34.59	62,44	+0,26%	185	11.551,40
14.56.28	62,46	+0,29%	618	38.600,28
14.54.59	62,46	+0,29%	787	49.156,02
14.54.59	62,45	+0,27%	813	50.771,85
14.54.55	62,45	+0,27%	1.406	87.804,70
14.54.52	62,46	+0,29%	15	936,90
14.54.52	62,45	+0,27%	100	6.245,00
14.54.52	62,46	+0,29%	67	4.184,82
14.54.33	62,45	+0,27%	787	49.148,15
14.49.43	62,44	+0,26%	67	4.183,48
14.49.43	62,42	+0,22%	1.738	108.485,96
14.49.43	62,42	+0,22%	525	32.770,50
14.49.34	62,44	+0,26%	1.119	69.870,36
14.33.14	62,71	+0,69%	690	43.269,90
14.33.14	62,70	+0,67%	787	49.344,90
14.33.12	62,71	+0,69%	2.714	170.194,94
14.31.55	62,63	+0,56%	787	49.289,81
11.19.54	62,33	+0,08%	68	4.238,44
11.09.50	62,29	+0,02%	787	49.022,23
11.04.27	62,28	INV.	65	4.048,20
11.03.56	62,29	+0,02%	954	59.424,66

Ora	Valore	Var.%	Volume	Controvalore
11.03.20	62,26	-0,03%	40	2.490,40
10.40.14	62,29	+0,02%	854	53.195,66
9.59.48	62,34	+0,10%	2	124,68
9.59.25	62,3285	+0,08%	300	18.698,55
9.11.52	62,38	+0,16%	2.717	169.486,46
9.01.37	62,37	+0,14%	68	4.241,16
17.35.24	62,28	INV.	333	20.739,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide