Milano 9:18
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:18
9.730 +0,19%
23.964 +0,34%

Spdr Ssga My2030 Corporate Bond Etf

Mercato: NASDAQ - National

25,035
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.3825,05-0,02%2.000
21.57.3825,06+0,02%100
21.57.3825,05-0,02%1.900
21.52.4525,04-0,06%1.200
21.46.5025,05-0,02%100
21.41.2125,04-0,06%300
21.41.1725,05-0,02%100
21.41.1725,04-0,06%100
21.41.1025,03-0,10%100
21.40.3925,04-0,06%200
21.39.4125,03-0,10%200
21.39.4125,0298-0,10%100
21.39.3325,02-0,14%200
21.39.1125,01-0,18%400
20.32.4925,02-0,14%100
19.40.3525,03-0,10%3.257
19.29.1425,0195-0,14%2.300
19.29.1425,03-0,10%2.300
19.29.1425,02-0,14%675
19.29.1425,0299-0,10%125
19.29.1325,03-0,10%300
19.29.1325,02-0,14%600
19.29.1325,035-0,08%2.879
19.29.1225,02-0,14%200
19.08.5925,02-0,14%300
19.08.5925,0171-0,15%100
19.02.1425,0193-0,14%1.644
18.51.2225,035-0,08%100
18.51.2125,0195-0,14%1.100
18.51.2125,035-0,08%1.100
OraValoreVar.%Volume
18.51.2125,0195-0,14%1.362
18.51.2125,035-0,08%1.162
18.41.2025,02-0,14%10.000
18.27.0525,00-0,22%100
18.27.0425,20+0,58%1.670
18.27.0425,14+0,34%400
18.27.0425,31+1,02%200
18.27.0425,14+0,34%100
18.27.0425,31+1,02%200
18.27.0425,14+0,34%300
18.27.0425,22+0,66%800
18.27.0425,16+0,42%600
18.27.0425,14+0,34%800
18.27.0425,07+0,06%200
18.27.0425,06+0,02%200
18.27.0425,01-0,18%200
18.16.4925,09+0,14%4.737
18.16.4925,18+0,50%100
18.16.4925,10+0,18%100
18.16.4925,13+0,30%1.200
18.16.4925,04-0,06%300
18.16.4925,05-0,02%100
18.16.4925,04-0,06%200
18.16.4925,05-0,02%100
18.16.4925,04-0,06%600
18.16.4925,05-0,02%100
18.16.4925,04-0,06%100
18.16.4925,01-0,18%200
22.15.0025,0541INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```