Spectral Ai, Inc. Warrant 2023- On Spectral Ai

Mercato: NASDAQ - National

0,57

-3,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.06.51	,57	INV.	900	513,00
19.19.48	,60	+5,26%	1.550	930,00
18.25.01	,538	-5,61%	100	53,80
18.20.25	,5225	-8,33%	250	130,63
18.11.18	,44	-22,81%	1.330	585,20
18.11.17	,445	-21,93%	100	44,50
18.03.19	,4582	-19,61%	500	229,10
17.40.51	,4763	-16,44%	100	47,63
17.40.51	,4764	-16,42%	100	47,64
17.31.26	,4764	-16,42%	400	190,56
17.31.26	,4763	-16,44%	400	190,52
17.30.31	,4763	-16,44%	100	47,63
17.30.31	,4764	-16,42%	100	47,64
17.29.39	,4764	-16,42%	520	247,73
17.29.39	,4763	-16,44%	520	247,68
17.24.15	,4763	-16,44%	250	119,08
17.24.15	,4764	-16,42%	250	119,10
17.10.12	,42	-26,32%	4.000	1.680,00
17.10.11	,4214	-26,07%	931	392,32
17.09.43	,43	-24,56%	1.001	430,43
17.09.43	,4749	-16,68%	2.012	955,50
17.09.04	,4579	-19,67%	437	200,10
17.09.04	,4578	-19,68%	437	200,06
17.09.04	,45	-21,05%	800	360,00
17.08.07	,51	-10,53%	100	51,00
17.08.07	,515	-9,65%	500	257,50
17.08.07	,525	-7,89%	206	108,15
19.31.34	,59	+3,51%	250	147,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide