Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.11 | ,5699 | -13,65% | 1.100 | 626,89 |
| 21.57.11 | ,57 | -13,64% | 1.100 | 627,00 |
| 21.54.11 | ,555 | -15,91% | 100 | 55,50 |
| 21.54.11 | ,5599 | -15,17% | 400 | 223,96 |
| 21.54.11 | ,56 | -15,15% | 400 | 224,00 |
| 21.53.39 | ,555 | -15,91% | 1.950 | 1.082,25 |
| 21.52.15 | ,56 | -15,15% | 1.000 | 560,00 |
| 21.52.15 | ,5599 | -15,17% | 1.000 | 559,90 |
| 21.51.40 | ,5474 | -17,06% | 100 | 54,74 |
| 21.51.40 | ,5475 | -17,05% | 300 | 164,25 |
| 21.51.29 | ,5462 | -17,24% | 3.250 | 1.775,15 |
| 21.51.28 | ,5499 | -16,68% | 4.078 | 2.242,49 |
| 21.51.28 | ,55 | -16,67% | 4.078 | 2.242,90 |
| 21.51.17 | ,545 | -17,42% | 100 | 54,50 |
| 21.51.17 | ,5449 | -17,44% | 100 | 54,49 |
| 21.51.11 | ,545 | -17,42% | 1.010 | 550,45 |
| 21.50.08 | ,5401 | -18,17% | 100 | 54,01 |
| 21.50.08 | ,5401 | -18,17% | 500 | 270,05 |
| 21.50.08 | ,5401 | -18,17% | 100 | 54,01 |
| 21.50.08 | ,5401 | -18,17% | 100 | 54,01 |
| 21.50.08 | ,5401 | -18,17% | 500 | 270,05 |
| 21.50.08 | ,5401 | -18,17% | 300 | 162,03 |
| 21.50.08 | ,5401 | -18,17% | 300 | 162,03 |
| 21.49.34 | ,5401 | -18,17% | 2.100 | 1.134,21 |
| 21.45.14 | ,55 | -16,67% | 122 | 67,10 |
| 21.40.57 | ,57 | -13,64% | 200 | 114,00 |
| 21.26.15 | ,55 | -16,67% | 878 | 482,90 |
| 15.50.55 | ,65 | -1,52% | 200 | 130,00 |
| 15.33.27 | ,605 | -8,33% | 100 | 60,50 |
| 15.57.39 | ,66 | INV. | 1 | ,66 |
(*) I dati sono limitati agli ultimi 100 contratti.
```