Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Spectral Ai, Inc. Warrant 2023- On Spectral Ai

Mercato: NASDAQ - National

0,46
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.27,46INV.300
21.56.21,5376+16,87%250
21.53.24,454-1,30%100
21.52.31,435-5,43%200
21.52.31,4417-3,98%100
21.52.31,4466-2,91%100
21.52.22,4425-3,80%100
21.52.22,4429-3,72%100
21.52.22,4417-3,98%200
21.52.22,4441-3,46%200
21.52.22,4417-3,98%100
21.52.22,4466-2,91%100
21.52.22,4417-3,98%100
21.51.57,45-2,17%100
21.51.49,4515-1,85%200
21.51.33,46INV.516
21.51.33,4607+0,15%200
21.51.09,4615+0,33%200
21.50.53,4658+1,26%100
21.50.42,47+2,17%100
21.46.09,46INV.434
21.45.29,4629+0,63%100
21.45.13,461+0,22%117
21.44.39,47+2,17%2.046
21.44.38,4737+2,98%100
21.44.22,485+5,43%500
21.44.22,4851+5,46%957
21.44.22,485+5,43%957
20.29.58,4851+5,46%100
20.09.22,485+5,43%254
OraValoreVar.%Volume
20.08.27,50+8,70%4.965
20.08.27,4986+8,39%100
20.08.27,495+7,61%100
20.08.27,495+7,61%300
20.08.27,49+6,52%396
19.50.09,49+6,52%196
19.44.00,4926+7,09%100
18.50.09,485+5,43%498
17.47.30,48+4,35%250
17.47.30,47+2,17%296
17.09.40,4813+4,63%100
17.09.40,47+2,17%102
16.52.16,47+2,17%410
16.04.37,461+0,22%100
16.04.37,4614+0,30%100
16.02.58,461+0,22%500
16.02.58,49+6,52%500
15.54.31,492+6,96%125
15.54.31,46INV.124
20.25.00,46INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```