Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Spectral Ai, Inc. Warrant 2023- On Spectral Ai

Mercato: NASDAQ - National

0,842
-0,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.01,842INV.100
21.50.38,85+0,95%500
21.46.25,854+1,43%104
21.45.38,8548+1,52%1.096
21.45.08,8863+5,26%100
21.45.05,8548+1,52%1.600
21.45.01,8348-0,86%204
21.45.01,835-0,83%400
21.45.01,837-0,59%1.000
21.45.01,8384-0,43%200
21.45.01,8548+1,52%196
21.44.37,8773+4,19%1.000
21.43.27,85+0,95%500
21.42.47,8484+0,76%500
21.36.14,8548+1,52%800
21.36.14,838-0,48%100
21.36.14,8548+1,52%892
21.36.09,8373-0,56%400
21.36.09,84-0,24%1.000
21.36.09,8548+1,52%196
21.36.09,8371-0,58%400
21.35.45,8773+4,19%2.000
21.35.26,8548+1,52%780
21.35.20,8348-0,86%216
21.35.20,8548+1,52%152
21.35.20,8348-0,86%200
21.35.19,8774+4,20%2.000
21.35.08,86+2,14%400
21.34.48,8612+2,28%780
21.34.44,8312-1,28%1.200
OraValoreVar.%Volume
21.34.00,8612+2,28%2.400
21.33.48,8141-3,31%600
21.33.48,8148-3,23%300
21.33.48,8215-2,43%400
21.33.48,8612+2,28%200
21.32.39,8613+2,29%1.000
21.31.49,8806+4,58%150
21.30.16,8806+4,58%1.000
21.23.00,8484+0,76%900
21.22.42,8548+1,52%1.600
21.22.34,8027-4,67%300
21.22.34,803-4,63%100
21.22.34,8148-3,23%1.000
21.22.34,8548+1,52%100
21.21.59,8773+4,19%1.500
21.21.21,8548+1,52%100
21.21.12,8103-3,76%100
21.21.12,813-3,44%104
21.21.12,8729+3,67%1.200
21.20.24,8548+1,52%500
21.19.05,8548+1,52%496
21.19.05,8556+1,62%200
21.18.20,8774+4,20%500
21.07.45,85+0,95%500
21.03.34,846+0,48%125
20.45.59,802-4,75%797
20.22.17,842INV.100
20.22.10,83-1,43%200
20.22.00,8484+0,76%300
19.53.10,842INV.100
OraValoreVar.%Volume
19.52.16,84-0,24%200
19.52.16,80-4,99%1.100
19.52.16,8034-4,58%300
19.52.16,806-4,28%300
19.52.16,8484+0,76%300
19.50.13,8741+3,81%1.783
19.35.29,8612+2,28%100
19.18.27,8935+6,12%500
19.17.51,88+4,51%100
19.17.42,874+3,80%3.914
19.17.33,87+3,33%1.300
19.16.27,867+2,97%597
19.16.26,8668+2,95%200
19.02.15,8612+2,28%300
18.48.00,85+0,95%100
18.34.12,8512+1,09%1.508
18.27.46,8356-0,76%1.000
18.23.20,8292-1,52%500
18.22.25,8293-1,51%500
18.18.59,8292-1,52%500
18.18.07,8294-1,50%500
18.10.08,8292-1,52%700
18.08.54,8356-0,76%300
17.55.19,80-4,99%500
17.55.19,81-3,80%1.200
17.55.19,8228-2,28%300
17.53.03,8665+2,91%150
17.53.03,8668+2,95%150
17.52.46,81-3,80%700
17.44.58,8228-2,28%400
OraValoreVar.%Volume
17.41.51,8228-2,28%200
17.41.51,81-3,80%300
17.40.37,8275-1,72%400
17.40.37,8292-1,52%200
17.26.59,8293-1,51%400
17.23.39,8356-0,76%300
17.22.28,8357-0,75%500
17.11.08,816-3,09%1.000
17.11.07,8164-3,04%200
17.11.07,8417-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```