Speedy Hire

ISIN: GB0000163088 - Mercato: LSE - Domestic

0,139

+3,41%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	,1394	+3,41%	54.720	7.627,97
17.01.51	,1382	+2,52%	9.041	1.249,47
17.01.44	,1378	+2,23%	13.945	1.921,62
16.57.07	,137	+1,63%	3.345	458,27
16.56.54	,138	+2,37%	14.803	2.042,81
16.51.53	,1384	+2,67%	15.104	2.090,39
15.13.05	,137	+1,63%	2.755	377,44
15.13.05	,1378	+2,23%	1.039	143,17
14.33.08	,139	+3,12%	1.246	173,19
14.25.26	,1384	+2,67%	10.927	1.512,30
14.25.26	,1382	+2,52%	5.500	760,10
14.25.26	,138	+2,37%	23.335	3.220,23
11.48.40	,1382	+2,52%	844	116,64
11.08.44	,1376	+2,08%	703	96,73
9.58.16	,139	+3,12%	20.293	2.820,73
9.58.15	,1388	+2,97%	5.558	771,45
9.58.15	,1378	+2,23%	20.136	2.774,74
9.58.14	,1376	+2,08%	14.759	2.030,84
9.58.14	,1378	+2,23%	1.683	231,92
9.51.42	,1352	+0,30%	1.641	221,86
9.51.34	,135	+0,15%	57.033	7.699,46
9.36.12	,1348	INV.	7.926	1.068,42
9.32.07	,135	+0,15%	100	13,50
9.28.11	,138	+2,37%	20.000	2.760,00
9.28.02	,1382	+2,52%	34.249	4.733,21
9.28.00	,1364	+1,19%	3.362	458,58
9.28.00	,1366	+1,34%	34.651	4.733,33
9.27.57	,14	+3,86%	14.189	1.986,46
17.35.14	,1348	INV.	78.859	10.630,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide