Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Sphere 3D

ISIN: CA84841L5062 - Mercato: NASDAQ - National

2,89
INV.

valuta in USD

Ultimo aggiornamento: 16/09/2026
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
22.00.002,89INV.7.558
21.59.532,875-0,52%100
21.59.422,895+0,17%100
21.59.422,90+0,35%200
21.59.422,895+0,17%300
21.59.012,89INV.100
21.59.012,88-0,35%301
21.59.012,89INV.333
21.59.012,895+0,17%133
21.59.012,90+0,35%324
21.59.012,88-0,35%1.160
21.58.572,91+0,69%891
21.58.562,905+0,52%100
21.58.352,91+0,69%681
21.58.302,92+1,04%400
21.58.302,925+1,21%200
21.58.302,93+1,38%600
21.58.302,925+1,21%200
21.58.302,93+1,38%370
21.58.302,925+1,21%400
21.58.282,925+1,21%200
21.58.282,92+1,04%1.056
21.58.282,925+1,21%464
21.58.282,92+1,04%299
21.58.272,93+1,38%100
21.58.232,9299+1,38%198
21.58.182,93+1,38%100
21.58.152,925+1,21%500
21.58.102,93+1,38%100
21.58.002,92+1,04%256
OraValoreVar.%Volume
21.57.422,91+0,69%100
21.57.422,92+1,04%200
21.57.422,91+0,69%400
21.57.422,915+0,87%400
21.57.082,93+1,38%950
21.56.372,92+1,04%200
21.56.062,92+1,04%200
21.56.062,93+1,38%200
21.55.422,93+1,38%100
21.55.342,94+1,73%372
21.55.292,92+1,04%473
21.55.202,94+1,73%300
21.55.122,92+1,04%100
21.55.112,93+1,38%100
21.55.112,9107+0,72%100
21.55.112,92+1,04%213
21.55.112,9103+0,70%520
21.55.112,9038+0,48%200
21.55.112,919+1,00%720
21.55.102,905+0,52%100
21.54.252,895+0,17%300
21.54.132,90+0,35%500
21.53.512,91+0,69%494
21.53.222,9276+1,30%2.167
21.53.222,905+0,52%200
21.52.022,905+0,52%200
21.52.022,91+0,69%200
21.52.022,905+0,52%200
21.52.022,91+0,69%500
21.52.022,905+0,52%1.000
OraValoreVar.%Volume
21.51.512,90+0,35%723
21.51.512,91+0,69%1.700
21.49.022,89INV.2.300
21.49.022,90+0,35%200
21.48.592,93+1,38%1.000
21.48.372,91+0,69%400
21.48.362,90+0,35%2.100
21.48.362,89INV.100
21.48.252,885-0,17%200
21.48.252,88-0,35%511
21.48.252,87-0,69%700
21.48.252,865-0,87%600
21.48.252,86-1,04%300
21.48.252,85-1,38%1.111
21.48.252,86-1,04%411
21.48.252,87-0,69%2.500
21.48.252,86-1,04%1.000
21.48.252,85-1,38%736
21.48.252,86-1,04%200
21.48.252,84-1,73%200
21.48.252,85-1,38%300
21.48.252,84-1,73%500
21.48.252,88-0,35%3.068
21.38.582,802-3,04%200
21.38.582,804-2,98%2.900
21.38.582,81-2,77%500
21.38.582,81-2,77%2.417
21.38.562,82-2,42%1.000
21.38.512,81-2,77%500
21.38.382,82-2,42%200
OraValoreVar.%Volume
21.37.202,84-1,73%125
21.34.212,8385-1,78%500
21.31.012,835-1,90%200
21.30.142,82-2,42%331
21.24.092,81-2,77%100
21.22.082,82-2,42%100
21.22.082,822-2,35%100
21.22.082,8287-2,12%560
21.22.082,82-2,42%200
21.21.012,84-1,73%800

(*) I dati sono limitati agli ultimi 100 contratti.

```