Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%

Spineguard

ISIN: FR0011464452 - Mercato: Euronext - Paris

0,124
+7,83%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.52.30,124+7,83%14.900
15.50.32,123+6,96%7.500
15.48.25,1238+7,65%22.993
15.48.25,124+7,83%7.007
15.45.34,122+6,09%804
15.45.34,124+7,83%1.196
15.44.07,1208+5,04%8.000
15.41.45,1198+4,17%2.471
15.41.45,12+4,35%37.425
15.32.33,1184+2,96%2.000
15.28.15,1198+4,17%10.000
15.23.58,1182+2,78%15.000
13.53.19,1198+4,17%6.000
13.44.04,118+2,61%500
13.12.34,1196+4,00%14.296
13.12.34,1198+4,17%15.704
13.09.08,1176+2,26%136
13.04.55,1196+4,00%2.000
13.00.00,12+4,35%19.561
13.00.00,1198+4,17%5.000
13.00.00,1196+4,00%25.439
12.32.39,1194+3,83%1
12.26.21,1176+2,26%9.020
12.14.59,1182+2,78%6.520
11.49.49,1196+4,00%5.000
11.48.15,1194+3,83%2.500
11.41.44,1196+4,00%4.000
11.34.00,1176+2,26%25.000
11.32.56,1192+3,65%2.500
11.32.56,119+3,48%3.110
OraValoreVar.%Volume
11.32.56,1194+3,83%4.390
11.07.30,1194+3,83%25
11.04.27,12+4,35%8.334
11.04.27,1194+3,83%1.666
11.03.10,1192+3,65%1.000
10.54.46,12+4,35%7.285
10.54.46,119+3,48%17.690
10.54.46,118+2,61%25
10.50.11,117+1,74%5.000
10.44.44,116+0,87%6.881
10.39.53,119+3,48%30.510
10.39.53,1188+3,30%4.000
10.39.53,1186+3,13%13.353
10.39.53,12+4,35%8.452
10.39.44,116+0,87%877
10.39.25,117+1,74%4.273
10.37.36,116+0,87%3.320
10.37.06,117+1,74%4.743
10.34.37,116+0,87%5.525
10.26.41,1178+2,43%20.851
10.26.41,117+1,74%4.743
10.26.41,118+2,61%24.406
10.10.41,116+0,87%1.000
10.10.19,115INV.5.791
10.02.37,116+0,87%1.000
9.50.44,1178+2,43%500
9.49.51,1178+2,43%1.000
9.49.51,117+1,74%14.648
9.49.51,116+0,87%20.394
9.49.51,115INV.21.646
OraValoreVar.%Volume
9.49.51,1144-0,52%10.000
9.49.51,1142-0,70%300
9.49.51,114-0,87%4.700
9.49.51,118+2,61%5.938
9.41.14,1138-1,04%5.052
9.24.57,114-0,87%12.443
9.24.57,1142-0,70%854
9.19.24,1128-1,91%100
9.14.02,111-3,48%10.000
9.12.00,1142-0,70%1
9.00.36,111-3,48%8.000
9.00.00,1108-3,65%10.000
17.55.00,115INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```