Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Spineguard

ISIN: FR0011464452 - Mercato: Euronext - Paris

0,144
+1,69%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.10,1444INV.24.188
17.29.40,1466+1,52%1.100
17.28.28,145+0,42%1.010
17.24.07,1466+1,52%5.000
17.24.07,147+1,80%5.000
17.21.15,1478+2,35%800
17.17.31,145+0,42%7.279
17.17.31,1452+0,55%9.552
17.13.05,1452+0,55%1.580
17.13.05,146+1,11%1.490
17.13.05,145+0,42%3.430
17.12.37,1488+3,05%1
17.10.09,146+1,11%12.000
17.08.30,147+1,80%1.500
17.08.30,1462+1,25%8.500
16.56.37,1488+3,05%1
16.50.20,1462+1,25%28.806
16.48.03,149+3,19%1
16.46.59,1462+1,25%13.600
16.42.11,147+1,80%12.000
16.39.25,149+3,19%1.000
16.38.26,1464+1,39%1.000
16.38.26,1462+1,25%21.165
16.37.27,1464+1,39%20.000
16.37.27,1462+1,25%15.000
16.32.58,1504+4,16%10.000
16.31.40,1498+3,74%10.000
16.29.47,1462+1,25%7.295
16.29.47,1464+1,39%477
16.27.03,1466+1,52%6.622
OraValoreVar.%Volume
16.27.03,147+1,80%3.040
16.27.03,1472+1,94%10.000
16.27.03,1474+2,08%1.355
16.27.03,1476+2,22%2.033
16.27.03,148+2,49%1.950
16.23.52,1506+4,29%1
16.21.34,148+2,49%11.850
16.21.10,1482+2,63%22.000
16.21.10,1484+2,77%2.000
16.20.16,1512+4,71%1
16.16.41,1482+2,63%6.840
16.13.10,1492+3,32%507
16.13.10,1494+3,46%7.493
16.13.10,15+3,88%2.000
16.08.27,151+4,57%4.000
16.07.31,1514+4,85%5.292
16.05.08,151+4,57%14.000
16.04.22,1512+4,71%12.000
15.59.39,15+3,88%1.000
15.57.31,15+3,88%5.000
15.57.31,1494+3,46%1.507
15.41.44,1492+3,32%6.011
15.41.41,1516+4,99%3.000
15.41.41,1514+4,85%2.000
15.39.27,1494+3,46%4.638
15.39.25,1516+4,99%26.166
15.39.22,1514+4,85%4.243
15.36.44,1492+3,32%7.322
15.33.43,1472+1,94%6.044
15.32.45,1476+2,22%10.300
OraValoreVar.%Volume
15.31.31,15+3,88%3.300
15.30.28,1514+4,85%3.000
15.28.41,1512+4,71%20
15.27.14,148+2,49%3.750
15.27.12,1506+4,29%650
15.26.17,1516+4,99%3.700
15.25.43,1504+4,16%3.500
15.23.13,1476+2,22%4.513
15.23.11,15+3,88%7.000
15.21.52,1468+1,66%3.942
15.21.52,1466+1,52%4.458
15.21.46,1466+1,52%2.820
15.21.46,1478+2,35%4.480
15.21.42,1528+5,82%13.506
15.21.42,1516+4,99%4.494
15.21.40,1496+3,60%5.433
15.21.40,1492+3,32%4.567
15.21.12,148+2,49%770
15.20.35,15+3,88%6.500
15.20.28,148+2,49%900
15.18.36,15+3,88%4.666
15.14.43,1496+3,60%1.000
15.13.52,1468+1,66%4.216
15.13.45,1498+3,74%2.100
15.13.45,1494+3,46%2.500
15.13.00,1496+3,60%50
15.12.20,149+3,19%100
15.11.54,1462+1,25%32.673
15.11.45,1464+1,39%2.976
15.11.45,147+1,80%9.866
OraValoreVar.%Volume
15.11.35,1498+3,74%4.000
15.11.22,147+1,80%5.000
15.11.22,148+2,49%15.000
15.09.58,147+1,80%360
15.09.58,1472+1,94%10.000
15.09.58,1474+2,08%840
15.09.58,149+3,19%8.800
15.08.48,15+3,88%2.500
15.08.40,1498+3,74%2.000
15.08.04,1482+2,63%17.000

(*) I dati sono limitati agli ultimi 100 contratti.

```