Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:28
24.021 +0,58%

Spire Healthcare

ISIN: GB00BNLPYF73 - Mercato: LSE - Domestic

1,802
-0,55%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.28.271,802-0,55%139
10.27.081,80-0,66%500
10.26.231,802-0,55%647
10.25.281,80-0,66%500
10.21.501,798-0,77%1.013
10.21.451,80-0,66%279
10.21.451,798-0,77%500
10.21.181,80-0,66%2.565
10.20.581,798-0,77%2.530
10.17.141,796-0,88%500
10.16.001,798-0,77%1.192
10.01.521,802-0,55%1.356
9.58.321,804-0,44%500
9.58.271,802-0,55%728
9.57.321,80-0,66%1.250
9.55.331,802-0,55%386
9.50.201,804-0,44%771
9.47.001,81-0,11%500
9.41.241,816+0,22%823
9.34.551,818+0,33%1.141
9.31.581,816+0,22%1.300
9.31.521,818+0,33%709
9.31.221,814+0,11%741
9.30.291,81-0,11%1.000
9.29.551,81-0,11%100
9.29.551,808-0,22%440
9.29.511,806-0,33%1.900
9.20.061,804-0,44%500
9.19.571,804-0,44%758
9.19.571,806-0,33%610
OraValoreVar.%Volume
9.19.551,806-0,33%130
9.19.551,808-0,22%2.975
9.11.001,806-0,33%708
17.37.561,812INV.727

(*) I dati sono limitati agli ultimi 100 contratti.

```