Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spire Inc. 6.375 % Bonds 2026-

Mercato: NYSE

21,59
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.28.4121,59+0,28%100
20.47.5721,54+0,05%217
20.41.1721,59+0,28%100
20.41.1721,60+0,33%100
20.38.1921,63+0,46%100
20.31.1321,66+0,60%100
20.31.1321,65+0,56%576
20.31.1321,67+0,65%100
20.31.1321,68+0,70%278
20.31.1321,66+0,60%100
20.31.1321,67+0,65%100
20.31.1321,66+0,60%200
20.31.1321,67+0,65%200
20.31.1321,68+0,70%300
20.31.1321,65+0,56%723
20.30.3921,765+1,09%200
20.30.3921,75+1,02%300
20.30.3921,76+1,07%100
20.30.3921,75+1,02%100
20.30.3921,74+0,98%559
20.30.3921,75+1,02%100
19.54.2821,66+0,60%500
19.54.2821,68+0,70%360
19.31.2121,64+0,51%100
19.23.2521,72+0,88%282
19.09.0921,6201+0,42%177
18.57.0921,645+0,53%600
18.51.5821,815+1,32%100
18.51.5821,80+1,25%100
18.51.5821,81+1,30%200
OraValoreVar.%Volume
18.51.5821,80+1,25%220
18.51.5821,81+1,30%500
18.51.3421,79+1,21%100
18.34.0221,64+0,51%106
18.15.2721,82+1,35%100
18.02.1921,70+0,79%1.200
18.02.1521,69+0,74%100
18.02.1521,68+0,70%106
18.02.1521,70+0,79%349
18.02.1521,69+0,74%100
18.02.1521,70+0,79%100
18.02.1521,69+0,74%100
18.02.1521,70+0,79%706
18.01.5221,66+0,60%570
17.40.4121,69+0,74%100
17.15.0421,62+0,42%400
17.12.2821,74+0,98%756
17.12.2821,72+0,88%300
17.12.2821,69+0,74%100
17.12.2821,73+0,93%100
17.12.2821,69+0,74%100
17.12.2821,73+0,93%227
17.12.2821,72+0,88%100
17.12.2021,69+0,74%100
17.10.5221,60+0,33%100
16.41.1821,64+0,51%100
16.39.1121,60+0,33%122
16.29.2821,65+0,56%5.300
15.30.0121,73+0,93%173
1.00.0021,59+0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```