Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Spire

Mercato: NYSE

82,45
+1,74%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0282,45INV.102.967
21.59.5982,48+0,04%401
21.59.5982,47+0,02%400
21.59.5882,49+0,05%171
21.59.5882,50+0,06%200
21.59.5182,49+0,05%419
21.59.5082,48+0,04%100
21.59.4982,45INV.300
21.59.4882,51+0,07%103
21.59.4482,46+0,01%200
21.59.4282,47+0,02%207
21.59.3882,465+0,02%100
21.59.3882,49+0,05%162
21.59.3882,48+0,04%200
21.59.3882,46+0,01%100
21.59.3882,43-0,02%300
21.59.3782,41-0,05%100
21.59.3682,39-0,07%500
21.59.3182,40-0,06%100
21.59.2682,44-0,01%246
21.59.2482,40-0,06%100
21.59.0982,44-0,01%300
21.59.0982,435-0,02%100
21.59.0982,43-0,02%100
21.59.0982,39-0,07%100
21.59.0982,38-0,08%1.600
21.58.5782,345-0,13%100
21.58.5582,37-0,10%581
21.58.4682,34-0,13%400
21.58.3482,32-0,16%100
OraValoreVar.%Volume
21.58.3082,34-0,13%100
21.58.2582,3325-0,14%100
21.58.2482,335-0,14%100
21.58.2482,31-0,17%198
21.58.2482,33-0,15%122
21.58.2082,34-0,13%400
21.58.2082,32-0,16%346
21.58.1982,31-0,17%200
21.58.1982,32-0,16%723
21.58.1782,30-0,18%200
21.58.1482,32-0,16%496
21.57.5582,30-0,18%300
21.57.4782,355-0,12%300
21.57.4782,33-0,15%278
21.57.3982,38-0,08%100
21.57.3582,3675-0,10%100
21.57.3282,365-0,10%206
21.57.3282,36-0,11%500
21.57.3282,38-0,08%200
21.57.3282,37-0,10%200
21.57.3282,38-0,08%100
21.57.3282,37-0,10%200
21.57.3282,38-0,08%100
21.57.3282,36-0,11%100
21.57.3282,37-0,10%100
21.57.1782,39-0,07%100
21.57.1082,36-0,11%103
21.57.0982,34-0,13%300
21.57.0982,35-0,12%800
21.57.0782,34-0,13%100
OraValoreVar.%Volume
21.57.0782,32-0,16%300
21.57.0782,325-0,15%100
21.56.4582,33-0,15%100
21.56.4482,32-0,16%200
21.56.4382,33-0,15%500
21.56.2982,32-0,16%200
21.56.2482,31-0,17%100
21.56.1982,305-0,18%200
21.56.1982,31-0,17%500
21.56.0782,34-0,13%100
21.56.0782,345-0,13%100
21.56.0782,34-0,13%300
21.56.0782,345-0,13%100
21.56.0782,37-0,10%200
21.55.4882,34-0,13%299
21.55.1482,30-0,18%300
21.55.1482,32-0,16%100
21.55.1482,30-0,18%606
21.55.1182,3325-0,14%100
21.55.1182,335-0,14%445
21.54.5382,34-0,13%100
21.54.5182,33-0,15%200
21.54.5182,32-0,16%355
21.54.4182,35-0,12%200
21.54.3582,335-0,14%100
21.54.3582,34-0,13%300
21.54.3482,36-0,11%200
21.53.5382,34-0,13%443
21.53.2782,30-0,18%1.600
21.53.1482,34-0,13%100
OraValoreVar.%Volume
21.52.5482,30-0,18%100
21.52.1482,29-0,19%200
21.51.5482,28-0,21%300
21.51.5482,30-0,18%154
21.51.4682,32-0,16%200
21.51.4082,315-0,16%100
21.51.3382,28-0,21%100
21.51.3082,32-0,16%146
21.51.2782,325-0,15%100
21.51.2682,31-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```