Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Spire

Mercato: NYSE

80,86
+1,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0280,86INV.923.027
21.59.5980,88+0,02%1.704
21.59.5980,87+0,01%100
21.59.5980,86INV.100
21.59.5980,87+0,01%300
21.59.5980,86INV.100
21.59.5980,81-0,06%100
21.59.5980,79-0,09%200
21.59.5980,80-0,07%100
21.59.5980,81-0,06%128
21.59.5980,77-0,11%300
21.59.5980,78-0,10%100
21.59.5980,77-0,11%200
21.59.5980,78-0,10%100
21.59.5980,77-0,11%200
21.59.5980,76-0,12%100
21.59.5880,86INV.1.018
21.59.5880,79-0,09%209
21.59.5880,77-0,11%100
21.59.5880,78-0,10%100
21.59.5880,88+0,02%100
21.59.5880,83-0,04%100
21.59.5580,845-0,02%500
21.59.5480,865+0,01%200
21.59.5080,79-0,09%100
21.59.5080,86INV.102
21.59.5080,85-0,01%100
21.59.5080,81-0,06%200
21.59.4980,83-0,04%100
21.59.4880,78-0,10%100
OraValoreVar.%Volume
21.59.4880,77-0,11%100
21.59.4580,77-0,11%100
21.59.4580,855-0,01%300
21.59.4580,85-0,01%100
21.59.4580,84-0,02%100
21.59.4480,86INV.100
21.59.4480,84-0,02%100
21.59.4080,845-0,02%100
21.59.4080,855-0,01%100
21.59.3980,76-0,12%400
21.59.3980,78-0,10%292
21.59.3980,79-0,09%100
21.59.3780,78-0,10%122
21.59.3780,79-0,09%200
21.59.3780,80-0,07%200
21.59.3780,7895-0,09%200
21.59.3280,81-0,06%200
21.59.3280,78-0,10%100
21.59.3280,7625-0,12%100
21.59.3280,82-0,05%100
21.59.3080,7525-0,13%100
21.59.3080,75-0,14%300
21.59.3080,76-0,12%100
21.59.2780,73-0,16%100
21.59.2580,75-0,14%300
21.59.2480,7335-0,16%200
21.59.2180,805-0,07%100
21.59.1980,78-0,10%100
21.59.1980,7735-0,11%100
21.59.1980,77-0,11%500
OraValoreVar.%Volume
21.59.1880,78-0,10%100
21.59.1380,81-0,06%531
21.59.1180,82-0,05%200
21.59.1080,83-0,04%100
21.59.1080,84-0,02%200
21.59.1080,83-0,04%100
21.59.1080,84-0,02%100
21.59.1080,80-0,07%200
21.59.0980,78-0,10%110
21.59.0780,79-0,09%645
21.59.0380,84-0,02%100
21.59.0080,79-0,09%100
21.58.5880,78-0,10%200
21.58.5880,81-0,06%100
21.58.5880,77-0,11%100
21.58.5880,78-0,10%300
21.58.5880,77-0,11%100
21.58.5880,85-0,01%100
21.58.5880,78-0,10%200
21.58.5880,77-0,11%200
21.58.5880,76-0,12%110
21.58.5880,78-0,10%200
21.58.5880,75-0,14%100
21.58.5880,78-0,10%100
21.58.5880,82-0,05%100
21.58.5880,78-0,10%100
21.58.5880,82-0,05%100
21.58.5880,78-0,10%100
21.58.5880,82-0,05%100
21.58.5880,77-0,11%100
OraValoreVar.%Volume
21.58.5880,78-0,10%100
21.58.5880,77-0,11%200
21.58.5880,75-0,14%400
21.58.5880,79-0,09%200
21.58.5880,78-0,10%100
21.58.5880,79-0,09%800
21.58.5880,77-0,11%300
21.58.5880,76-0,12%400
21.58.5880,78-0,10%500
21.58.5880,77-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```