Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spire

Mercato: NYSE

77,21
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0277,21INV.166.567
21.59.5977,24+0,04%100
21.59.5977,21INV.4.337
21.59.5877,22+0,01%100
21.59.5577,21INV.837
21.59.5577,22+0,01%100
21.59.5577,21INV.100
21.59.5577,22+0,01%100
21.59.5477,23+0,03%1.813
21.59.5477,24+0,04%100
21.59.5477,23+0,03%100
21.59.5477,24+0,04%100
21.59.4877,295+0,11%200
21.59.4277,28+0,09%100
21.59.4077,29+0,10%100
21.59.4077,30+0,12%500
21.59.3677,295+0,11%100
21.59.3477,30+0,12%116
21.59.3077,31+0,13%185
21.59.3077,30+0,12%100
21.59.2577,31+0,13%169
21.59.2377,30+0,12%221
21.59.2177,31+0,13%300
21.59.2177,32+0,14%162
21.59.2177,31+0,13%200
21.59.2177,30+0,12%400
21.59.1777,31+0,13%100
21.59.0777,33+0,16%100
21.59.0077,33+0,16%100
21.59.0077,335+0,16%171
OraValoreVar.%Volume
21.58.5977,335+0,16%548
21.58.5877,33+0,16%1.700
21.58.4277,355+0,19%100
21.58.3177,35+0,18%100
21.58.3077,38+0,22%383
21.58.3077,39+0,23%271
21.58.3077,38+0,22%100
21.58.2977,39+0,23%473
21.58.2977,395+0,24%200
21.58.2977,39+0,23%1.243
21.58.2977,40+0,25%100
21.58.2877,42+0,27%200
21.58.2677,415+0,27%100
21.58.2677,41+0,26%100
21.58.1277,43+0,28%100
21.58.1177,42+0,27%1.416
21.58.0877,3825+0,22%100
21.58.0877,375+0,21%300
21.58.0477,39+0,23%100
21.58.0477,395+0,24%100
21.58.0477,39+0,23%200
21.58.0477,395+0,24%100
21.58.0477,39+0,23%500
21.58.0477,40+0,25%100
21.58.0477,375+0,21%280
21.58.0477,40+0,25%100
21.58.0477,39+0,23%100
21.57.5877,42+0,27%500
21.57.5077,40+0,25%100
21.57.4277,42+0,27%100
OraValoreVar.%Volume
21.57.3977,40+0,25%100
21.57.3377,43+0,28%400
21.57.3377,41+0,26%100
21.57.2777,41+0,26%100
21.57.2677,43+0,28%900
21.57.2277,44+0,30%300
21.57.2277,45+0,31%200
21.57.1577,44+0,30%300
21.57.0777,45+0,31%739
21.56.5477,46+0,32%200
21.56.5277,47+0,34%100
21.56.4477,47+0,34%200
21.56.4477,46+0,32%854
21.56.4077,46+0,32%800
21.56.4077,47+0,34%100
21.56.4077,46+0,32%600
21.56.4077,45+0,31%200
21.56.3977,44+0,30%200
21.56.3577,435+0,29%400
21.56.3577,43+0,28%100
21.56.3577,44+0,30%300
21.56.2977,455+0,32%100
21.56.2977,44+0,30%100
21.56.2177,455+0,32%300
21.56.1977,46+0,32%500
21.56.1077,47+0,34%100
21.56.0277,48+0,35%800
21.56.0277,49+0,36%300
21.55.4477,51+0,39%300
21.55.4077,545+0,43%157
OraValoreVar.%Volume
21.55.2377,53+0,41%200
21.55.2377,52+0,40%100
21.55.2377,53+0,41%731
21.55.1277,555+0,45%100
21.55.0677,54+0,43%200
21.54.5577,555+0,45%100
21.54.5277,56+0,45%760
21.54.5177,57+0,47%172
21.54.5177,58+0,48%128
21.54.4577,579+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```