Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Spire

Mercato: NYSE

88,9
+0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0388,90+0,05%100
17.32.2888,85-0,01%100
17.32.2888,88+0,02%100
17.32.0488,85-0,01%100
17.32.0488,86INV.100
17.32.0488,87+0,01%200
17.31.5688,8771+0,02%533
17.31.1888,87+0,01%200
17.31.1888,95+0,10%300
17.29.1088,9551+0,11%500
17.29.1088,975+0,13%291
17.29.0888,95+0,10%100
17.29.0889,02+0,18%173
17.29.0889,01+0,17%200
17.28.0788,97+0,12%200
17.27.5688,96+0,11%100
17.27.5688,95+0,10%200
17.27.5688,95+0,10%135
17.16.4489,06+0,23%100
17.15.4888,97+0,12%200
17.15.2188,94+0,09%100
17.15.1288,97+0,12%398
17.15.0288,95+0,10%200
17.14.2088,93+0,08%200
17.14.1288,88+0,02%100
17.14.1288,90+0,05%200
17.14.0888,85-0,01%100
17.14.0888,84-0,02%200
17.14.0888,87+0,01%100
17.12.0788,805-0,06%100
OraValoreVar.%Volume
17.09.3288,81-0,06%200
17.09.1588,765-0,11%120
17.07.0088,72-0,16%100
17.06.2388,715-0,16%100
17.06.0388,71-0,17%500
17.02.5788,565-0,33%108
17.01.0688,56-0,34%100
17.00.4588,55-0,35%100
17.00.4588,5625-0,33%100
17.00.4588,5525-0,35%100
17.00.4488,5575-0,34%100
17.00.1288,56-0,34%200
17.00.1288,565-0,33%100
16.51.0188,51-0,39%200
16.50.2388,53-0,37%100
16.48.1388,61-0,28%100
16.46.0388,46-0,45%103
16.42.1488,31-0,62%200
16.38.2288,28-0,65%100
16.36.5088,285-0,65%265
16.30.3988,28-0,65%100
16.24.0288,25-0,69%100
16.22.1788,23-0,71%100
16.20.0688,18-0,77%100
16.19.3288,415-0,50%100
16.19.3288,41-0,51%100
16.16.1788,225-0,71%292
16.06.1588,19-0,75%100
16.05.0788,13-0,82%100
16.02.0788,09-0,87%3.625
OraValoreVar.%Volume
16.01.0588,125-0,83%1.300
15.58.0888,39-0,53%266
15.54.3288,375-0,55%261
15.51.3788,475-0,43%200
15.51.2888,35-0,57%400
15.43.0888,46-0,45%152
15.35.2888,885+0,03%270
15.32.0288,60-0,29%200
15.32.0288,53-0,37%200
15.30.0188,10-0,86%100
15.30.0187,95-1,02%212
15.30.0188,10-0,86%454
15.30.0188,58-0,32%2.268
1.00.0088,86INV.184

(*) I dati sono limitati agli ultimi 100 contratti.

```