Milano 14:19
52.727 +0,88%
Nasdaq 27-ago
29.642 0,00%
Dow Jones 27-ago
53.569 +0,20%
Londra 14:19
10.809 +0,16%
Francoforte 14:19
26.519 +0,58%

Sports Entertainment Gaming Global

Mercato: NASDAQ - National

2,73
-0,73%

valuta in USD

Ultimo aggiornamento: 27/08/2026
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
21.57.422,73INV.100
21.56.212,72-0,37%293
21.47.302,755+0,92%100
21.47.052,7499+0,73%110
21.46.062,714-0,59%110
21.45.252,7797+1,82%1.003
21.45.062,79+2,20%110
21.44.062,7139-0,59%110
21.43.062,79+2,20%110
21.42.062,7134-0,61%111
21.41.062,7899+2,19%111
21.40.062,6979-1,18%220
21.39.062,79+2,20%112
21.39.002,6705-2,18%250
21.33.592,70-1,10%571
21.13.102,74+0,37%100
21.03.062,7742+1,62%108
21.01.062,755+0,92%111
21.00.072,6901-1,46%218
20.59.272,82+3,30%100
20.48.062,7743+1,62%111
20.47.172,6901-1,46%600
20.45.382,755+0,92%1.739
20.22.252,82+3,30%100
20.09.112,82+3,30%111
20.09.112,83+3,66%100
20.03.252,83+3,66%100
20.00.072,7954+2,40%107
19.59.052,7071-0,84%109
19.58.062,7962+2,42%109
OraValoreVar.%Volume
19.57.082,745+0,55%110
19.56.062,765+1,28%110
19.55.062,7071-0,84%109
19.54.062,7955+2,40%109
19.53.062,746+0,59%109
19.52.052,823+3,41%109
19.51.052,7454+0,56%109
19.50.072,7955+2,40%109
19.49.062,7452+0,56%108
19.48.052,8392+4,00%108
19.47.052,765+1,28%112
19.46.052,8396+4,01%112
19.45.072,6601-2,56%109
19.44.252,83+3,66%100
19.32.062,7778+1,75%109
19.31.052,749+0,70%104
19.30.332,82+3,30%355
19.29.062,8207+3,32%109
19.28.062,7457+0,58%109
19.27.062,8399+4,03%109
19.26.062,743+0,48%108
19.25.252,83+3,66%100
19.17.062,7863+2,06%108
19.16.062,76+1,10%112
19.15.072,7886+2,15%112
19.14.052,6701-2,19%108
19.13.592,8699+5,12%100
19.12.052,7931+2,31%108
19.11.062,7567+0,98%108
19.10.062,8488+4,35%108
OraValoreVar.%Volume
19.09.062,76+1,10%110
19.08.062,78+1,83%771
19.07.062,7101-0,73%110
19.06.242,78+1,83%100
19.04.572,745+0,55%142
18.54.052,7305+0,02%110
18.53.052,7257-0,16%114
18.52.052,7819+1,90%114
18.51.052,6301-3,66%113
18.50.062,7835+1,96%113
18.49.062,6508-2,90%207
18.48.252,86+4,76%100
18.41.052,7832+1,95%112
18.40.582,6566-2,69%200
18.39.082,82+3,30%145
18.39.062,765+1,28%105
18.38.242,855+4,58%100
18.38.242,86+4,76%100
18.38.052,6687-2,25%111
18.37.502,76+1,10%311
18.37.052,7799+1,83%111
18.36.052,6829-1,73%111
18.35.362,77+1,47%100
17.44.302,665-2,38%142
16.13.432,70-1,10%200
15.43.052,7132-0,62%111
15.42.062,685-1,65%100
15.41.052,7224-0,28%119
15.40.052,5001-8,42%119
15.39.062,7224-0,28%119
OraValoreVar.%Volume
15.38.052,5206-7,67%117
15.37.052,7123-0,65%117
15.36.062,5485-6,65%111
15.35.062,74+0,37%121
15.34.052,4601-9,89%119
15.33.052,719-0,40%119
15.32.052,5038-8,29%217
15.31.062,8699+5,12%110
15.30.012,72-0,37%1.613
22.00.002,75+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```