Milano 22-gen
45.091 +1,36%
Nasdaq 22-gen
25.518 +0,76%
Dow Jones 22-gen
49.384 +0,63%
Londra 22-gen
10.150 +0,12%
Francoforte 22-gen
24.856 +1,20%

Spring Valley Acquisition Corp. Iii

ISIN: KYG8377R1011 - Mercato: NASDAQ - National

11,5
+13,52%

valuta in USD

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
22.00.0011,50+13,52%11.153
21.59.5411,49+13,43%153
21.59.5411,50+13,52%100
21.59.5411,49+13,43%198
21.59.5311,48+13,33%200
21.59.5011,485+13,38%1.538
21.59.5011,4895+13,42%259
21.59.5011,49+13,43%446
21.59.4811,495+13,47%200
21.59.4811,49+13,43%695
21.59.4111,495+13,47%100
21.59.4111,4995+13,52%300
21.59.3911,4998+13,52%200
21.59.3811,4913+13,44%194
21.59.3811,50+13,52%300
21.59.3011,495+13,47%400
21.59.1611,4998+13,52%200
21.59.1611,50+13,52%200
21.59.1611,495+13,47%100
21.59.1611,50+13,52%200
21.59.1611,495+13,47%200
21.59.1511,50+13,52%100
21.59.1511,495+13,47%300
21.59.1511,50+13,52%600
21.59.1511,495+13,47%300
21.59.1511,50+13,52%3.950
21.59.0811,495+13,47%100
21.59.0811,49+13,43%250
21.59.0211,495+13,47%150
21.59.0011,50+13,52%500
OraValoreVar.%Volume
21.58.5411,495+13,47%200
21.58.5411,50+13,52%2.100
21.58.5411,495+13,47%400
21.58.5111,50+13,52%100
21.58.4711,4975+13,50%140
21.58.3711,50+13,52%400
21.58.3611,495+13,47%100
21.58.3611,50+13,52%200
21.58.3611,4999+13,52%3.000
21.58.3511,50+13,52%200
21.58.3511,495+13,47%100
21.58.3511,50+13,52%2.126
21.58.3511,495+13,47%314
21.58.3511,50+13,52%600
21.58.3311,495+13,47%100
21.58.3311,50+13,52%314
21.58.3311,495+13,47%100
21.58.3311,50+13,52%4.500
21.58.3211,495+13,47%200
21.58.3211,50+13,52%2.000
21.58.3111,495+13,47%300
21.58.3111,50+13,52%2.000
21.58.3011,495+13,47%200
21.58.3011,50+13,52%2.100
21.58.3011,495+13,47%200
21.58.3011,50+13,52%1.940
21.58.2011,495+13,47%200
21.58.2011,50+13,52%1.100
21.58.2011,495+13,47%100
21.58.2011,50+13,52%10.205
OraValoreVar.%Volume
21.58.2011,495+13,47%400
21.58.1711,50+13,52%100
21.58.1711,495+13,47%100
21.58.1711,50+13,52%1.600
21.58.1711,495+13,47%100
21.58.1711,50+13,52%16.681
21.58.1611,495+13,47%200
21.58.1411,50+13,52%100
21.58.1011,49+13,43%123
21.58.1011,485+13,38%400
21.58.0511,49+13,43%111
21.58.0511,485+13,38%300
21.58.0511,49+13,43%494
21.58.0411,495+13,47%100
21.57.5811,50+13,52%100
21.57.5611,49+13,43%379
21.57.4611,495+13,47%100
21.57.4611,4919+13,44%875
21.57.4111,495+13,47%200
21.57.3711,50+13,52%100
21.57.2511,50+13,52%100
21.57.2511,495+13,47%100
21.57.2511,50+13,52%1.400
21.57.2511,495+13,47%100
21.57.2511,50+13,52%14.733
21.57.2511,495+13,47%200
21.57.2411,495+13,47%200
21.57.2411,49+13,43%1.392
21.57.2411,485+13,38%400
21.57.2011,49+13,43%300
OraValoreVar.%Volume
21.57.1811,48+13,33%2.444
21.57.1011,47+13,23%900
21.57.0311,465+13,18%100
21.57.0311,48+13,33%500
21.57.0311,465+13,18%200
21.57.0311,48+13,33%172
21.57.0311,47+13,23%100
21.57.0311,48+13,33%300
21.57.0311,47+13,23%100
21.57.0311,465+13,18%800

(*) I dati sono limitati agli ultimi 100 contratti.

```