Milano 17:35
49.116 -1,87%
Nasdaq 20:52
29.273 -1,04%
Dow Jones 20:52
49.582 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sprinklr

Mercato: NYSE

5,085
+2,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.51.425,085+2,94%200
20.51.195,08+2,83%100
20.50.355,085+2,94%200
20.50.195,08+2,83%100
20.50.175,085+2,94%200
20.49.505,09+3,04%102
20.49.285,085+2,94%100
20.48.315,08+2,83%100
20.47.585,085+2,94%2.117
20.47.505,08+2,83%100
20.47.385,085+2,94%200
20.47.275,08+2,83%100
20.46.585,09+3,04%3.042
20.46.375,095+3,14%100
20.45.485,09+3,04%300
20.44.485,095+3,14%1.517
20.44.235,09+3,04%100
20.44.075,095+3,14%101
20.43.405,10+3,24%101
20.43.275,09+3,04%100
20.43.235,095+3,14%100
20.42.175,09+3,04%100
20.37.515,09+3,04%5.580
20.37.515,095+3,14%100
20.35.395,085+2,94%100
20.35.015,0801+2,84%787
20.35.015,09+3,04%103
20.34.125,08+2,83%1.849
20.33.415,085+2,94%200
20.33.295,09+3,04%117
OraValoreVar.%Volume
20.33.095,085+2,94%1.122
20.32.485,08+2,83%7.493
20.31.095,075+2,73%200
20.29.585,08+2,83%400
20.28.175,095+3,14%268
20.28.175,09+3,04%700
20.28.005,09+3,04%100
20.27.175,095+3,14%100
20.26.355,0901+3,04%481
20.26.345,09+3,04%481
20.25.105,095+3,14%1.518
20.25.105,10+3,24%400
20.25.105,095+3,14%425
20.25.105,10+3,24%9.355
20.25.105,105+3,34%200
20.25.105,10+3,24%550
20.25.105,105+3,34%200
20.25.105,10+3,24%1.323
20.25.105,105+3,34%300
20.25.105,10+3,24%2.610
20.25.105,105+3,34%100
20.25.105,10+3,24%670
20.25.105,105+3,34%1.700
20.25.105,10+3,24%11.114
20.25.105,095+3,14%200
20.25.105,10+3,24%1.900
20.25.055,095+3,14%1.170
20.25.035,10+3,24%113
20.25.035,0993+3,22%202
20.25.035,095+3,14%200
OraValoreVar.%Volume
20.24.355,10+3,24%100
20.24.075,11+3,44%3.200
20.24.075,105+3,34%100
20.23.595,1199+3,64%150
20.23.015,11+3,44%200
20.22.215,115+3,54%200
20.21.515,12+3,64%122
20.20.335,11+3,44%400
20.19.075,1111+3,46%500
20.18.505,11+3,44%500
20.18.205,12+3,64%4.400
20.17.475,125+3,74%247
20.17.285,12+3,64%100
20.15.405,125+3,74%3.600
20.15.105,13+3,85%200
20.14.525,135+3,95%200
20.14.335,13+3,85%100
20.13.165,135+3,95%3.718
20.12.225,14+4,05%106
20.11.535,135+3,95%100
20.11.385,14+4,05%100
20.07.235,135+3,95%1.206
20.07.195,14+4,05%100
20.06.305,135+3,95%100
20.05.235,13+3,85%100
20.05.235,14+4,05%120
20.03.555,135+3,95%100
20.03.485,14+4,05%9.211
20.03.245,145+4,15%300
20.03.155,14+4,05%423
OraValoreVar.%Volume
20.03.145,1401+4,05%2.168
20.03.115,1471+4,19%330
20.03.045,14+4,05%150
20.02.395,142+4,09%338
20.02.395,145+4,15%1.462
19.56.435,14+4,05%100
19.56.405,1351+3,95%957
19.55.275,14+4,05%400
19.54.065,135+3,95%300
19.53.555,14+4,05%6.586

(*) I dati sono limitati agli ultimi 100 contratti.

```