Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Sprinklr

Mercato: NYSE

6,5
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.416,50-0,91%1.418
17.15.066,495-0,99%200
17.15.036,49-1,07%2.500
17.13.286,485-1,14%791
17.12.586,49-1,07%530
17.11.176,485-1,14%300
17.08.346,49-1,07%300
17.07.486,485-1,14%131
17.07.236,49-1,07%400
17.07.076,485-1,14%485
17.06.086,48-1,22%1.000
17.05.526,475-1,30%180
17.03.316,48-1,22%200
17.03.256,475-1,30%239
17.02.536,48-1,22%741
17.02.056,485-1,14%185
17.00.246,49-1,07%300
17.00.086,485-1,14%359
17.00.046,4801-1,22%150
17.00.046,4813-1,20%181
17.00.036,485-1,14%492
17.00.036,4813-1,20%238
17.00.036,485-1,14%297
17.00.036,49-1,07%5.701
16.58.206,495-0,99%300
16.55.376,50-0,91%1.594
16.55.356,505-0,84%120
16.55.276,50-0,91%200
16.55.246,4999-0,92%181
16.55.246,4987-0,93%154
OraValoreVar.%Volume
16.55.246,4999-0,92%157
16.55.246,495-0,99%150
16.55.246,4999-0,92%335
16.55.246,495-0,99%238
16.55.086,495-0,99%700
16.55.086,50-0,91%1.480
16.55.046,50-0,91%3.047
16.55.046,505-0,84%17.283
16.55.046,50-0,91%100
16.55.046,505-0,84%600
16.55.046,50-0,91%200
16.55.046,505-0,84%7.000
16.55.046,50-0,91%2.960
16.54.596,49-1,07%2.600
16.54.596,485-1,14%10.316
16.54.596,48-1,22%189
16.54.596,485-1,14%300
16.54.596,49-1,07%100
16.54.596,48-1,22%500
16.54.596,49-1,07%100
16.54.596,4825-1,18%400
16.54.596,48-1,22%364
16.54.596,4825-1,18%100
16.54.596,48-1,22%600
16.54.596,485-1,14%300
16.54.596,4825-1,18%300
16.54.596,485-1,14%600
16.54.596,48-1,22%100
16.54.596,485-1,14%400
16.54.596,49-1,07%2.497
OraValoreVar.%Volume
16.54.556,485-1,14%100
16.54.556,48-1,22%7.682
16.54.556,48-1,22%1.481
16.54.506,475-1,30%2.900
16.54.506,48-1,22%7.325
16.54.506,485-1,14%799
16.54.506,49-1,07%1.200
16.53.456,485-1,14%400
16.53.056,48-1,22%100
16.51.226,485-1,14%550
16.51.096,48-1,22%2.300
16.50.246,485-1,14%200
16.50.036,48-1,22%945
16.50.026,485-1,14%200
16.50.006,49-1,07%3.178
16.48.556,495-0,99%700
16.48.346,49-1,07%100
16.48.216,495-0,99%350
16.47.556,49-1,07%900
16.47.346,4912-1,05%500
16.47.096,495-0,99%100
16.46.486,49-1,07%600
16.41.576,495-0,99%100
16.40.056,49-1,07%477
16.39.436,50-0,91%1.883
16.39.436,495-0,99%300
16.39.346,505-0,84%100
16.35.416,50-0,91%100
16.35.046,505-0,84%111
16.34.076,50-0,91%4.348
OraValoreVar.%Volume
16.34.046,505-0,84%200
16.33.446,50-0,91%712
16.33.196,49-1,07%100
16.31.306,495-0,99%200
16.30.526,49-1,07%100
16.30.176,495-0,99%313
16.29.476,49-1,07%100
16.29.196,495-0,99%100
16.29.166,49-1,07%100
16.29.066,495-0,99%103

(*) I dati sono limitati agli ultimi 100 contratti.

```