Milano 17:22
49.093 -1,91%
Nasdaq 17:22
29.259 -1,09%
Dow Jones 17:22
49.645 -0,84%
Londra 17:22
10.175 -1,91%
Francoforte 17:22
23.959 -2,03%

Sprinklr

Mercato: NYSE

5,085
+2,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.19.345,08+2,83%3.793
17.19.345,0789+2,81%139
17.19.345,085+2,94%400
17.18.475,07+2,63%6.055
17.18.475,075+2,73%1.400
17.18.285,065+2,53%300
17.18.025,06+2,43%100
17.16.205,065+2,53%200
17.16.075,07+2,63%100
17.14.335,065+2,53%200
17.13.525,065+2,53%100
17.13.525,06+2,43%100
17.13.525,06+2,43%100
17.13.045,065+2,53%124
17.11.185,06+2,43%731
17.10.415,065+2,53%375
17.10.125,062+2,47%100
17.10.005,065+2,53%4.723
17.09.555,06+2,43%100
17.09.085,065+2,53%184
17.09.035,06+2,43%1.700
17.08.345,055+2,33%200
17.08.215,0502+2,23%300
17.07.215,055+2,33%250
17.07.005,06+2,43%4.128
17.06.305,0601+2,43%151
17.06.045,06+2,43%200
17.04.105,065+2,53%200
17.04.025,0689+2,61%151
17.02.495,065+2,53%300
OraValoreVar.%Volume
17.02.155,07+2,63%400
17.01.455,08+2,83%2.752
17.00.325,09+3,04%800
17.00.325,085+2,94%1.064
17.00.325,085+2,94%400
16.59.295,09+3,04%1.167
16.58.585,095+3,14%300
16.58.375,09+3,04%1.900
16.58.135,085+2,94%200
16.57.095,09+3,04%312
16.56.475,085+2,94%100
16.56.435,0814+2,86%143
16.55.595,09+3,04%672
16.55.275,095+3,14%2.400
16.54.585,10+3,24%100
16.54.435,095+3,14%1.105
16.54.295,09+3,04%2.703
16.54.225,085+2,94%200
16.53.425,09+3,04%8.743
16.52.585,085+2,94%400
16.52.575,08+2,83%3.590
16.52.195,075+2,73%200
16.51.495,08+2,83%275
16.51.455,075+2,73%200
16.51.185,08+2,83%100
16.50.565,07+2,63%600
16.50.565,075+2,73%300
16.49.395,07+2,63%2.310
16.49.185,0689+2,61%143
16.49.185,07+2,63%1.099
OraValoreVar.%Volume
16.48.025,065+2,53%150
16.46.545,06+2,43%200
16.45.495,065+2,53%698
16.45.415,07+2,63%800
16.45.415,0701+2,63%1.300
16.45.415,07+2,63%100
16.45.415,0701+2,63%800
16.45.415,07+2,63%1.900
16.45.415,0701+2,63%500
16.45.415,0701+2,63%2.502
16.44.595,07+2,63%100
16.44.385,075+2,73%100
16.43.155,08+2,83%200
16.43.065,0801+2,84%2.800
16.42.415,08+2,83%100
16.42.275,085+2,94%100
16.42.205,09+3,04%300
16.42.065,08+2,83%100
16.41.405,0801+2,84%123
16.41.365,08+2,83%250
16.41.335,085+2,94%9.200
16.41.325,09+3,04%6.133
16.41.125,095+3,14%200
16.40.375,09+3,04%1.496
16.39.585,08+2,83%100
16.39.575,085+2,94%860
16.39.575,09+3,04%2.423
16.39.145,095+3,14%300
16.38.535,10+3,24%1.972
16.38.235,095+3,14%1.834
OraValoreVar.%Volume
16.37.415,09+3,04%200
16.37.415,095+3,14%675
16.37.415,09+3,04%400
16.37.415,095+3,14%150
16.37.415,09+3,04%500
16.37.415,095+3,14%300
16.37.415,09+3,04%200
16.37.415,095+3,14%1.700
16.37.375,0998+3,23%123
16.37.375,10+3,24%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```