Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Sprott Active Metals & Miners Etf

Mercato: NASDAQ - National

25,64
-3,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5025,64-3,75%100
21.50.0225,60-3,90%100
21.44.5125,535-4,15%2.000
21.42.5625,4801-4,35%200
20.55.1125,6368-3,77%450
20.47.5425,62-3,83%400
20.34.5825,6401-3,75%500
20.11.5325,675-3,62%395
20.10.3325,708-3,50%500
20.08.1025,675-3,62%100
20.03.5625,66-3,68%3.193
19.36.5625,775-3,25%1.778
19.18.4725,88-2,85%110
19.18.4725,875-2,87%200
19.18.4725,87-2,89%400
19.07.1826,04-2,25%220
19.00.3826,00-2,40%366
18.53.3826,025-2,31%100
18.33.4126,04-2,25%300
18.33.4126,0707-2,14%100
18.33.4126,04-2,25%200
18.33.4126,07-2,14%100
18.33.4126,085-2,08%1.900
18.33.4126,0707-2,14%500
18.26.2726,09-2,06%400
18.19.0126,04-2,25%282
18.12.2225,98-2,48%100
18.12.2226,01-2,36%1.900
18.01.1126,07-2,14%6.894
18.01.0926,06-2,18%400
OraValoreVar.%Volume
18.01.0626,03-2,29%700
18.01.0626,02-2,33%100
18.01.0426,00-2,40%267
18.01.0425,98-2,48%100
18.01.0426,01-2,36%1.300
17.56.0825,915-2,72%300
17.53.5925,8851-2,83%100
17.46.2625,925-2,68%325
17.39.2325,92-2,70%100
17.27.0425,965-2,53%3.002
17.23.3325,94-2,63%1.500
17.23.3325,95-2,59%100
17.23.3325,94-2,63%274
17.23.3325,95-2,59%374
17.23.3325,94-2,63%400
17.23.3325,95-2,59%300
17.20.0125,975-2,50%1.000
17.15.3725,9305-2,66%100
17.15.3725,97-2,52%800
17.15.3725,931-2,66%800
17.15.3725,97-2,52%100
17.15.3725,97-2,52%100
17.13.5625,96-2,55%3.000
17.09.3925,99-2,44%4.000
16.54.3026,14-1,88%300
16.53.5226,07-2,14%995
16.53.5226,13-1,91%200
16.48.4526,10-2,03%163
16.31.0426,08-2,10%556
16.14.4726,105-2,01%600
OraValoreVar.%Volume
16.13.3226,12-1,95%100
16.11.4826,1982-1,66%100
16.02.2526,15-1,84%100
15.56.2426,2341-1,52%300
15.56.2426,23-1,54%100
15.42.2725,971-2,51%178
15.42.2725,98-2,48%178
15.42.2725,97-2,52%350
15.36.2526,1301-1,91%600
15.30.0026,07-2,14%138
22.15.0026,64INV.126

(*) I dati sono limitati agli ultimi 100 contratti.

```