Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: LSE - Domestic

12,876

+0,96%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	12,876	+0,96%	1.215	15.644,34
17.28.55	12,93	+1,38%	332	4.292,76
16.46.57	13,01	+2,01%	385	5.008,85
16.40.25	13,022	+2,10%	4	52,09
16.22.28	13,006	+1,98%	864	11.237,18
16.22.28	13,016	+2,05%	1.652	21.502,43
16.20.00	12,986	+1,82%	144	1.869,98
16.14.46	12,932	+1,40%	100	1.293,20
16.05.37	12,912	+1,24%	150	1.936,80
15.30.08	12,906	+1,19%	907	11.705,74
15.29.32	12,89	+1,07%	90	1.160,10
14.11.18	12,956	+1,58%	2.550	33.037,80
13.17.31	13,008	+1,99%	336	4.370,69
12.02.33	12,986	+1,82%	6	77,92
11.52.03	12,996	+1,90%	29	376,88
11.44.44	13,008	+1,99%	4	52,03
11.10.24	12,994	+1,88%	2	25,99
11.04.48	12,99	+1,85%	540	7.014,60
11.01.22	12,97	+1,69%	300	3.891,00
9.28.57	13,006	+1,98%	29	377,17
9.00.49	13,07	+2,48%	332	4.339,24
9.00.49	13,068	+2,46%	332	4.338,58
17.35.16	12,754	INV.	1.189	15.164,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide