Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: LSE - Domestic

11,104
-4,36%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2111,104-4,36%461
17.20.2011,232-3,26%33
17.09.2611,404-1,77%20.735
17.08.2711,394-1,86%165
17.08.2011,414-1,69%1.134
17.06.2511,418-1,65%1.701
17.06.0711,416-1,67%2.835
17.00.1611,50-0,95%79
17.00.0711,504-0,91%100
17.00.0611,50-0,95%126
17.00.0011,504-0,91%150
16.53.5411,544-0,57%372
16.43.2711,53-0,69%10.760
16.41.0011,524-0,74%227
16.40.5911,528-0,71%850
16.38.2911,534-0,65%4.950
16.17.2711,652+0,36%13
16.07.2911,57-0,34%250
16.01.2011,434-1,52%22
15.59.3611,45-1,38%250
15.52.2211,452-1,36%250
15.52.0411,45-1,38%2.295
15.51.0511,472-1,19%100
15.51.0511,444-1,43%100
15.51.0511,468-1,22%100
15.51.0511,444-1,43%250
15.51.0511,466-1,24%100
15.51.0511,438-1,48%26.653
15.46.0411,524-0,74%2.080
15.45.3711,532-0,67%856
OraValoreVar.%Volume
15.40.2211,604-0,05%3.400
14.30.2411,69+0,69%837
14.01.1411,708+0,84%191
14.00.4311,712+0,88%2.387
13.36.2211,736+1,09%100
13.36.2211,754+1,24%113
12.12.5711,77+1,38%209
12.12.5711,762+1,31%1.321
12.12.5711,732+1,05%100
12.11.2411,74+1,12%100
12.11.2411,77+1,38%192
12.11.2411,768+1,36%2.055
12.05.5411,712+0,88%800
11.14.4311,742+1,14%747
11.07.2511,724+0,98%2.908
9.37.2911,75+1,21%100
9.25.1411,76+1,29%150
9.07.4511,812+1,74%211
9.00.4611,826+1,86%452
9.00.0511,70+0,78%982
17.35.2911,61INV.838

(*) I dati sono limitati agli ultimi 100 contratti.

```