Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: LSE - Domestic

12,766

+1,53%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	12,766	+1,53%	151	1.927,67
17.29.04	12,774	+1,59%	350	4.470,90
17.22.44	12,752	+1,42%	1.267	16.156,78
17.19.12	12,71	+1,08%	305	3.876,55
17.09.54	12,76	+1,48%	785	10.016,60
17.03.51	12,764	+1,51%	391	4.990,72
16.56.22	12,84	+2,12%	643	8.256,12
16.55.17	12,854	+2,23%	8	102,83
16.55.10	12,838	+2,10%	115	1.476,37
16.30.13	12,772	+1,57%	762	9.732,26
16.19.48	12,718	+1,15%	393	4.998,17
16.18.33	12,734	+1,27%	8	101,87
16.08.45	12,652	+0,62%	1.172	14.828,14
16.07.11	12,648	+0,59%	2.647	33.479,26
16.07.10	12,652	+0,62%	757	9.577,56
15.59.39	12,66	+0,68%	1.300	16.458,00
15.55.59	12,594	+0,16%	610	7.682,34
15.55.59	12,596	+0,17%	4.698	59.176,01
15.47.55	12,624	+0,40%	4.698	59.307,55
15.47.32	12,636	+0,49%	377	4.763,77
15.47.32	12,638	+0,51%	2.467	31.177,95
15.40.40	12,702	+1,02%	237	3.010,37
15.30.51	12,782	+1,65%	228	2.914,30
15.19.07	12,872	+2,37%	179	2.304,09
15.19.07	12,88	+2,43%	21	270,48
15.18.59	12,92	+2,75%	20	258,40
15.17.26	12,888	+2,50%	350	4.510,80
15.11.33	12,91	+2,67%	194	2.504,54
15.11.33	12,896	+2,56%	157	2.024,67
15.11.33	12,912	+2,69%	30	387,36

Ora	Valore	Var.%	Volume	Controvalore
13.33.42	12,75	+1,40%	39	497,25
13.25.29	12,768	+1,54%	331	4.226,21
13.23.25	12,702	+1,02%	568	7.214,74
12.51.50	12,754	+1,43%	1.100	14.029,40
12.14.19	12,772	+1,57%	331	4.227,53
11.45.20	12,774	+1,59%	150	1.916,10
11.45.20	12,778	+1,62%	170	2.172,26
11.45.09	12,77	+1,56%	90	1.149,30
11.44.07	12,766	+1,53%	331	4.225,55
10.57.30	12,748	+1,38%	4	50,99
10.44.26	12,736	+1,29%	100	1.273,60
9.56.21	12,704	+1,03%	2	25,41
9.45.40	12,698	+0,99%	1	12,70
9.37.21	12,688	+0,91%	10	126,88
9.12.44	12,694	+0,95%	4	50,78
9.00.38	12,706	+1,05%	1	12,71
9.00.14	12,704	+1,03%	85	1.079,84
9.00.14	12,734	+1,27%	10	127,34
17.35.11	12,574	INV.	465	5.846,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide