Milano 17:35
49.116 -1,87%
Nasdaq 21:35
29.212 -1,24%
Dow Jones 21:35
49.589 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Spruce Power

Mercato: NYSE

2,82
-7,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.30.112,82-7,24%100
21.26.002,85-6,25%100
21.24.532,82-7,24%400
21.24.502,84-6,58%100
21.24.282,85-6,25%200
21.23.502,86-5,92%200
21.23.452,90-4,61%100
21.23.452,885-5,10%2.364
21.23.452,85-6,25%100
21.23.452,88-5,26%100
21.23.452,85-6,25%500
21.23.452,90-4,61%100
21.23.452,85-6,25%847
21.23.452,91-4,28%100
21.23.452,85-6,25%500
21.23.452,91-4,28%100
21.23.452,84-6,58%300
21.23.452,91-4,28%100
21.23.452,84-6,58%100
21.23.452,91-4,28%100
21.23.452,84-6,58%200
21.23.452,91-4,28%200
21.23.452,84-6,58%100
21.23.452,91-4,28%100
21.23.452,84-6,58%100
21.23.452,91-4,28%200
21.23.452,90-4,61%100
21.23.452,905-4,44%200
21.23.452,91-4,28%100
21.23.452,905-4,44%100
OraValoreVar.%Volume
21.23.452,90-4,61%100
21.23.452,91-4,28%300
21.23.452,90-4,61%100
21.23.452,91-4,28%347
21.23.452,90-4,61%300
21.23.452,8312-6,87%400
21.23.452,87-5,59%400
21.23.452,8312-6,87%999
21.23.452,84-6,58%199
21.23.452,8312-6,87%300
21.23.452,84-6,58%1.100
21.02.172,825-7,07%100
21.00.462,83-6,91%1.400
20.55.352,815-7,40%100
20.55.352,81-7,57%1.248
20.55.352,815-7,40%300
20.42.432,81-7,57%1.572
19.56.582,80-7,89%100
19.56.572,86-5,92%3.700
19.41.122,82-7,24%200
19.41.122,83-6,91%100
19.29.422,865-5,76%2.500
19.29.402,8201-7,23%2.500
19.28.462,885-5,10%100
19.28.462,88-5,26%100
19.28.462,85-6,25%1.402
19.28.462,89-4,93%1.602
19.28.462,85-6,25%463
19.28.462,89-4,93%263
19.28.462,85-6,25%900
OraValoreVar.%Volume
19.28.462,89-4,93%900
19.28.462,88-5,26%100
19.28.462,85-6,25%300
19.28.462,89-4,93%100
19.28.462,85-6,25%200
19.28.462,885-5,10%100
19.28.462,89-4,93%100
19.25.232,85-6,25%2.100
19.21.482,8399-6,58%100
19.21.482,84-6,58%100
19.21.482,8399-6,58%200
19.21.482,84-6,58%100
19.21.482,8399-6,58%200
19.21.482,84-6,58%100
19.21.482,8399-6,58%200
19.21.482,84-6,58%300
19.21.482,83-6,91%200
19.21.482,84-6,58%100
19.12.562,81-7,57%125
19.06.342,83-6,91%100
19.00.182,82-7,24%200
19.00.072,8195-7,25%376
18.54.592,8154-7,39%134
18.52.482,80-7,89%100
18.12.192,805-7,73%1.000
17.49.182,80-7,89%1.000
17.49.152,83-6,91%300
17.49.152,8299-6,91%1.000
17.48.552,795-8,06%1.000
17.48.272,8299-6,91%1.000
OraValoreVar.%Volume
17.48.232,795-8,06%1.000
17.48.032,788-8,29%630
17.48.022,809-7,60%208
17.48.002,81-7,57%100
17.48.002,785-8,39%487
17.48.002,809-7,60%100
17.48.002,8094-7,59%100
17.48.002,8086-7,61%200
17.48.002,80-7,89%100
17.48.002,79-8,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```