Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Spruce Power

Mercato: NYSE

2,09
-5,86%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.032,09-5,86%613
21.59.592,10-5,41%1.199
21.58.562,11-4,95%200
21.58.462,09-5,86%100
21.58.462,095-5,63%100
21.58.462,09-5,86%200
21.58.462,12-4,50%100
21.58.062,10-5,41%100
21.58.062,13-4,05%100
21.58.062,11-4,95%400
21.58.062,12-4,50%100
21.58.032,095-5,63%142
21.58.032,09-5,86%100
21.58.032,11-4,95%200
21.58.032,09-5,86%100
21.58.032,07-6,76%300
21.57.342,10-5,41%124
21.57.342,095-5,63%100
21.57.342,07-6,76%100
21.57.342,095-5,63%100
21.57.342,08-6,31%200
21.57.342,07-6,76%100
21.57.252,10-5,41%100
21.57.252,11-4,95%100
21.57.252,09-5,86%100
21.57.252,12-4,50%200
21.57.172,11-4,95%100
21.57.172,10-5,41%100
21.57.172,08-6,31%100
21.57.172,10-5,41%200
OraValoreVar.%Volume
21.56.552,08-6,31%100
21.56.552,07-6,76%200
21.56.432,095-5,63%200
21.56.222,08-6,31%100
21.56.222,07-6,76%300
21.56.042,105-5,18%205
21.56.042,09-5,86%100
21.56.042,12-4,50%300
21.56.042,11-4,95%200
21.55.342,09-5,86%200
21.54.142,10-5,41%111
21.54.142,09-5,86%100
21.54.142,10-5,41%100
21.53.172,07-6,76%300
21.51.542,09-5,86%200
21.51.532,08-6,31%300
21.49.452,095-5,63%200
21.49.052,07-6,76%250
21.46.012,08-6,31%400
21.43.182,07-6,76%250
21.43.182,08-6,31%152
21.41.182,10-5,41%250
21.41.102,11-4,95%139
21.39.452,08-6,31%400
21.38.062,105-5,18%472
21.37.442,10-5,41%200
21.37.022,11-4,95%976
21.34.502,1351-3,82%220
21.34.452,12-4,50%304
21.34.452,115-4,73%108
OraValoreVar.%Volume
21.34.312,14-3,60%100
21.34.172,13-4,05%100
21.34.102,14-3,60%100
21.34.082,15-3,15%281
21.34.062,16-2,70%100
21.33.282,15-3,15%200
21.33.152,16-2,70%200
21.33.002,18-1,80%200
21.32.392,19-1,35%100
21.32.182,20-0,90%200
21.32.142,21-0,45%100
21.32.142,22INV.100
21.27.112,225+0,23%125
21.21.092,23+0,45%311
20.38.252,2237+0,17%200
20.29.182,22INV.200
19.40.322,249+1,31%300
19.39.162,2274+0,33%200
18.32.312,235+0,68%300
18.25.262,23+0,45%300
18.25.262,24+0,90%100
18.15.002,23+0,45%200
18.11.582,221+0,05%3.000
17.56.002,23+0,45%100
17.46.202,2122-0,35%125
16.50.262,23+0,45%100
16.44.102,1284-4,13%126
16.44.002,23+0,45%352
16.14.102,08-6,31%100
16.05.132,25+1,35%200
OraValoreVar.%Volume
16.05.122,26+1,80%400
16.05.122,27+2,25%100
16.05.102,325+4,73%799
16.00.142,255+1,58%300
15.59.222,305+3,83%100
15.59.222,33+4,95%100
15.55.032,26+1,80%1.900
15.30.032,245+1,13%100
15.30.032,29+3,15%300
1.00.002,22INV.472

(*) I dati sono limitati agli ultimi 100 contratti.

```