Milano 17:35
50.050 +1,15%
Nasdaq 18:31
29.637 +0,92%
Dow Jones 18:31
50.093 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Spyglass Pharma

Mercato: NASDAQ - National

24,23
+1,72%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.16.5924,23+1,72%100
18.13.0924,43+2,56%100
18.13.0924,40+2,43%100
18.13.0924,43+2,56%100
18.10.1224,235+1,74%500
17.40.5624,20+1,60%400
17.36.3024,39+2,39%100
17.36.3024,38+2,35%100
17.34.1024,40+2,43%451
17.34.0924,39+2,39%600
17.33.1724,40+2,43%400
17.33.1524,38+2,35%300
17.33.1524,39+2,39%100
16.09.4224,40+2,43%101
16.01.3524,51+2,90%100
16.01.3524,40+2,43%302
16.01.3524,145+1,36%101
16.01.3424,57+3,15%100
16.01.3424,40+2,43%102
16.01.3324,37+2,31%100
16.01.3324,36+2,27%100
16.01.3324,35+2,23%100
16.01.3124,36+2,27%100
16.01.3124,37+2,31%172
16.01.3124,36+2,27%205
16.01.2723,45-1,55%100
15.55.5124,26+1,85%100
15.55.5124,19+1,55%100
15.53.4023,495-1,36%100
15.52.1024,28+1,93%100
OraValoreVar.%Volume
15.51.4723,98+0,67%100
15.50.4724,28+1,93%100
15.50.4724,37+2,31%100
15.36.4324,39+2,39%110
15.36.4024,00+0,76%100
15.35.0823,945+0,52%280
22.00.0023,82INV.3.543

(*) I dati sono limitati agli ultimi 100 contratti.

```