Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spyglass Pharma

Mercato: NASDAQ - National

27,07
-2,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0027,07INV.10.219
21.59.5127,03-0,15%100
21.59.3126,995-0,28%100
21.59.0727,00-0,26%200
21.59.0727,095+0,09%221
21.58.0427,20+0,48%100
21.58.0427,21+0,52%100
21.55.2827,06-0,04%100
21.55.1527,00-0,26%850
21.55.1326,99-0,30%100
21.55.1327,00-0,26%152
21.55.1327,04-0,11%131
21.55.1327,02-0,18%168
21.55.1327,04-0,11%144
21.54.4027,03-0,15%120
21.54.3327,02-0,18%611
21.54.3127,01-0,22%300
21.54.3127,02-0,18%100
21.54.3026,955-0,42%141
21.52.3426,885-0,68%100
21.52.0026,865-0,76%100
21.52.0026,90-0,63%100
21.51.5626,865-0,76%100
21.51.5027,02-0,18%328
21.51.4926,88-0,70%100
21.51.4326,8775-0,71%100
21.51.3826,845-0,83%100
21.51.3126,92-0,55%100
21.51.2026,85-0,81%100
21.51.1726,90-0,63%939
OraValoreVar.%Volume
21.51.1726,95-0,44%100
21.51.1726,965-0,39%200
21.51.1726,97-0,37%100
21.51.0826,965-0,39%5.439
21.50.5126,93-0,52%110
21.50.4826,945-0,46%100
21.50.4826,99-0,30%100
21.50.4726,965-0,39%200
21.49.1327,02-0,18%100
21.46.5926,985-0,31%250
21.46.5927,005-0,24%132
21.46.5927,01-0,22%100
21.46.5927,00-0,26%100
21.46.5926,985-0,31%100
21.46.5926,99-0,30%204
21.46.5927,00-0,26%300
21.45.1727,04-0,11%300
21.45.1627,00-0,26%500
21.45.1626,98-0,33%100
21.44.0127,10+0,11%100
21.39.5126,96-0,41%100
21.26.5127,025-0,17%200
21.24.3927,23+0,59%100
21.18.1427,09+0,07%100
21.14.3127,20+0,48%100
21.12.2927,15+0,30%100
21.02.5327,12+0,18%200
21.01.1727,135+0,24%100
20.59.4927,07INV.100
20.59.0927,185+0,42%300
OraValoreVar.%Volume
20.58.1227,19+0,44%100
20.58.0727,16+0,33%100
20.58.0227,22+0,55%100
20.58.0227,19+0,44%200
20.57.5627,16+0,33%300
20.57.5027,14+0,26%100
20.57.1027,08+0,04%617
20.56.5427,21+0,52%100
20.56.5427,23+0,59%300
20.56.4227,23+0,59%200
20.56.2727,12+0,18%1.500
20.55.2727,125+0,20%1.100
20.55.2427,24+0,63%300
20.55.1827,07INV.2.400
20.54.3627,00-0,26%200
20.46.5427,13+0,22%100
20.29.5926,95-0,44%100
20.25.0327,08+0,04%100
20.25.0327,07INV.1.600
20.25.0227,23+0,59%100
20.25.0227,22+0,55%116
20.25.0227,21+0,52%100
20.25.0227,09+0,07%100
20.21.1426,96-0,41%200
20.19.3627,03-0,15%191
20.19.3627,04-0,11%100
20.19.3626,91-0,59%300
20.16.4327,155+0,31%200
20.15.0727,10+0,11%100
20.14.5827,155+0,31%500
OraValoreVar.%Volume
20.13.2727,07INV.100
20.13.1227,26+0,70%100
20.13.1227,20+0,48%100
20.13.1027,07INV.400
20.13.0427,06-0,04%1.235
20.13.0327,11+0,15%400
20.13.0327,06-0,04%2.700
20.09.0626,96-0,41%180
20.09.0127,08+0,04%2.500
20.09.0127,09+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```