Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Spyglass Pharma

Mercato: NASDAQ - National

21,65
+2,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0021,65+2,22%11.093
21.59.5021,56+1,79%100
21.59.5021,65+2,22%100
21.59.5021,68+2,36%100
21.59.5021,70+2,46%200
21.59.5021,75+2,69%200
21.59.4521,76+2,74%100
21.59.4121,71+2,50%342
21.59.4121,68+2,36%100
21.59.4121,71+2,50%100
21.58.3521,75+2,69%100
21.58.0921,655+2,24%100
21.58.0521,62+2,08%300
21.57.4721,61+2,03%348
21.56.0921,685+2,38%100
21.56.0921,695+2,43%182
21.55.1121,65+2,22%100
21.55.0921,755+2,71%100
21.55.0421,59+1,94%100
21.55.0021,61+2,03%100
21.54.5721,605+2,01%100
21.54.0321,61+2,03%200
21.53.3821,605+2,01%100
21.53.0121,625+2,10%100
21.52.4221,65+2,22%100
21.51.2021,72+2,55%119
21.51.1121,57+1,84%200
21.51.1121,58+1,89%100
21.51.1121,57+1,84%200
21.51.1121,58+1,89%100
OraValoreVar.%Volume
21.51.1121,605+2,01%100
21.51.1021,61+2,03%100
21.51.0121,725+2,57%200
21.51.0121,56+1,79%400
21.50.5521,61+2,03%100
21.50.5521,55+1,75%100
21.50.5521,68+2,36%100
21.44.1021,66+2,27%100
21.42.2721,65+2,22%100
21.38.0921,54+1,70%100
21.37.5521,545+1,72%100
21.37.3221,52+1,61%100
21.37.3221,50+1,51%1.000
21.34.4321,42+1,13%100
21.26.5721,365+0,87%100
21.19.5521,37+0,90%100
21.19.2521,34+0,76%100
21.19.2521,30+0,57%200
21.16.5621,20+0,09%100
21.05.0921,18INV.100
21.04.0721,33+0,71%100
21.04.0721,34+0,76%200
21.04.0721,295+0,54%100
21.04.0221,40+1,04%1.000
21.01.2921,41+1,09%100
21.00.0221,51+1,56%200
20.58.3121,445+1,25%100
20.58.2921,39+0,99%300
20.36.5321,185+0,02%100
20.35.4921,18INV.100
OraValoreVar.%Volume
20.35.4921,17-0,05%100
20.35.4921,14-0,19%300
20.35.4921,13-0,24%100
20.35.4921,14-0,19%100
20.34.3821,03-0,71%100
20.30.5521,00-0,85%100
20.11.2321,20+0,09%200
20.11.1821,16-0,09%100
20.02.1321,41+1,09%100
20.00.3721,39+0,99%200
19.58.3421,45+1,27%100
19.50.1721,485+1,44%100
19.50.1721,53+1,65%100
19.50.1721,54+1,70%300
19.50.1721,55+1,75%200
19.50.1721,555+1,77%200
19.50.1121,535+1,68%100
19.50.1121,53+1,65%100
19.50.1121,54+1,70%200
19.50.1121,52+1,61%100
19.50.1121,54+1,70%100
19.50.1121,49+1,46%200
19.50.1121,59+1,94%100
19.50.1121,58+1,89%100
19.50.1121,59+1,94%100
19.50.1121,60+1,98%200
19.50.1121,62+2,08%200
19.50.0221,685+2,38%100
19.47.1321,62+2,08%100
19.47.1321,60+1,98%1.347
OraValoreVar.%Volume
19.47.1321,69+2,41%200
19.44.2921,55+1,75%182
19.43.5321,50+1,51%210
19.38.1821,56+1,79%200
19.34.5421,555+1,77%100
19.34.4921,56+1,79%200
19.34.4921,49+1,46%300
19.23.0921,42+1,13%200
19.23.0221,47+1,37%396
19.22.4521,49+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```