Milano 17:35
46.823 +2,06%
Nasdaq 21:34
25.274 +0,79%
Dow Jones 21:34
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Spyglass Pharma

Mercato: NASDAQ - National

26,29
-0,42%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.32.5226,29-0,42%100
21.32.3726,30-0,38%100
21.31.2526,105-1,12%5.300
21.31.0626,26-0,53%100
21.30.1226,22-0,68%100
21.28.2326,27-0,49%200
21.26.1026,22-0,68%100
21.25.0326,06-1,29%1.795
21.19.4226,21-0,72%100
21.19.2326,20-0,76%100
21.17.2626,10-1,14%100
21.17.2626,095-1,16%1.000
21.15.2326,09-1,17%100
21.14.1626,115-1,08%200
21.14.1626,11-1,10%100
21.14.1626,12-1,06%100
21.14.1626,11-1,10%100
21.11.0426,21-0,72%100
21.10.0426,09-1,17%1.000
21.07.4026,265-0,51%102
21.06.2526,14-0,98%100
21.06.2526,09-1,17%500
21.06.2526,03-1,40%100
21.06.2526,08-1,21%100
21.02.5326,00-1,52%100
20.59.2025,89-1,93%100
20.59.2025,95-1,70%100
20.59.1725,89-1,93%100
20.59.1725,95-1,70%300
20.57.4225,975-1,61%100
OraValoreVar.%Volume
20.56.2825,975-1,61%100
20.56.2825,91-1,86%100
20.54.5226,07-1,25%100
20.54.5226,03-1,40%100
20.54.5226,02-1,44%300
20.53.5326,01-1,48%100
20.52.4525,99-1,55%100
20.50.5726,00-1,52%100
20.50.5726,10-1,14%100
20.46.2526,09-1,17%1.300
20.44.4826,00-1,52%200
20.43.5126,09-1,17%300
20.43.4926,13-1,02%200
20.43.4926,09-1,17%100
20.43.4926,13-1,02%200
20.43.1926,15-0,95%100
20.42.4026,17-0,87%100
20.42.0526,16-0,91%100
20.41.2626,15-0,95%100
20.36.2226,37-0,11%100
20.35.0826,20-0,76%400
20.35.0826,15-0,95%362
20.32.0326,095-1,16%200
20.30.0326,08-1,21%100
20.29.1826,07-1,25%100
20.28.5426,245-0,59%100
20.28.3826,09-1,17%100
20.23.4526,245-0,59%100
20.23.4526,2499-0,57%100
20.23.4526,245-0,59%100
OraValoreVar.%Volume
20.23.4526,2499-0,57%100
20.23.4526,245-0,59%200
20.23.2226,37-0,11%100
20.22.3326,20-0,76%100
20.19.1126,27-0,49%100
20.19.1126,30-0,38%100
20.19.0926,20-0,76%100
20.19.0926,15-0,95%284
20.19.0926,20-0,76%600
20.17.1026,05-1,33%100
20.16.3426,06-1,29%100
20.15.1926,05-1,33%100
20.14.0926,04-1,36%100
20.13.1726,215-0,70%100
20.13.0526,32-0,30%100
20.10.2826,22-0,68%100
20.09.5326,215-0,70%100
20.07.5626,35-0,19%217
20.07.5626,30-0,38%100
20.07.5626,31-0,34%100
20.07.5626,165-0,89%100
20.07.2426,19-0,80%100
20.04.5726,255-0,55%100
20.03.4826,235-0,62%500
20.03.0026,35-0,19%100
20.03.0026,36-0,15%200
20.03.0026,40INV.100
20.02.3026,42+0,08%100
20.00.2426,46+0,23%200
20.00.2426,43+0,11%225
OraValoreVar.%Volume
20.00.2426,47+0,27%200
19.58.2326,36-0,15%100
19.57.5026,505+0,40%100
19.57.4626,37-0,11%100
19.56.3626,39-0,04%100
19.55.5726,37-0,11%100
19.51.0926,39-0,04%100
19.48.5726,52+0,45%450
19.48.4326,42+0,08%100
19.48.4326,545+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```