Milano 17:35
46.823 +2,06%
Nasdaq 20:14
25.307 +0,92%
Dow Jones 20:14
50.153 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Spyglass Pharma

Mercato: NASDAQ - National

26,04
-1,36%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.14.0926,04-1,36%100
20.13.1726,215-0,70%100
20.13.0526,32-0,30%100
20.10.2826,22-0,68%100
20.09.5326,215-0,70%100
20.07.5626,35-0,19%217
20.07.5626,30-0,38%100
20.07.5626,31-0,34%100
20.07.5626,165-0,89%100
20.07.2426,19-0,80%100
20.04.5726,255-0,55%100
20.03.4826,235-0,62%500
20.03.0026,35-0,19%100
20.03.0026,36-0,15%200
20.03.0026,40INV.100
20.02.3026,42+0,08%100
20.00.2426,46+0,23%200
20.00.2426,43+0,11%225
20.00.2426,47+0,27%200
19.58.2326,36-0,15%100
19.57.5026,505+0,40%100
19.57.4626,37-0,11%100
19.56.3626,39-0,04%100
19.55.5726,37-0,11%100
19.51.0926,39-0,04%100
19.48.5726,52+0,45%450
19.48.4326,42+0,08%100
19.48.4326,545+0,55%100
19.48.1126,39-0,04%100
19.47.5026,51+0,42%1.633
OraValoreVar.%Volume
19.47.3526,39-0,04%100
19.46.5526,39-0,04%100
19.46.5526,51+0,42%1.199
19.46.1826,51+0,42%100
19.43.3926,70+1,14%1.180
19.37.2326,60+0,76%400
19.37.2326,61+0,80%500
19.22.0526,36-0,15%100
19.19.3326,40INV.100
19.18.0126,58+0,68%100
19.18.0126,455+0,21%100
19.14.4026,82+1,59%147
19.14.2526,88+1,82%100
19.12.0426,95+2,08%100
19.12.0426,89+1,86%100
19.12.0426,915+1,95%100
19.12.0326,97+2,16%100
19.11.5926,96+2,12%100
19.11.5526,9409+2,05%200
19.11.5426,9401+2,05%200
19.11.5326,985+2,22%200
19.11.5226,9409+2,05%200
19.11.5126,9851+2,22%303
19.11.4526,9508+2,09%400
19.11.3927,02+2,35%100
19.11.3926,99+2,23%100
19.11.3427,0301+2,39%100
19.11.3427,03+2,39%100
19.11.3327,031+2,39%200
19.11.3227,055+2,48%200
OraValoreVar.%Volume
19.11.3127,0301+2,39%200
19.11.3027,0313+2,39%200
19.11.3027,095+2,63%300
19.11.2927,0313+2,39%200
19.11.2827,0301+2,39%400
19.11.2127,0507+2,46%200
19.11.1827,065+2,52%600
19.11.1627,05+2,46%100
19.11.1527,11+2,69%100
19.11.1227,08+2,58%100
19.11.1227,07+2,54%100
19.11.1227,08+2,58%400
19.11.1027,12+2,73%100
19.11.1027,13+2,77%100
19.11.1027,155+2,86%300
19.11.1027,11+2,69%100
19.11.0727,15+2,84%100
19.10.5227,065+2,52%100
19.10.5227,035+2,41%400
19.10.3926,9963+2,26%200
19.10.3826,99+2,23%400
19.10.3626,815+1,57%400
19.10.3326,94+2,05%100
19.10.3226,9963+2,26%200
19.10.3026,99+2,23%200
19.10.2926,94+2,05%100
19.10.2926,93+2,01%400
19.10.2326,9999+2,27%199
19.10.2226,99+2,23%200
19.10.1726,845+1,69%200
OraValoreVar.%Volume
19.10.1627,05+2,46%200
19.09.5527,04+2,42%200
19.09.5427,0557+2,48%200
19.09.5326,95+2,08%100
19.09.5326,9499+2,08%200
19.09.4826,9499+2,08%100
19.09.4826,95+2,08%100
19.09.4827,06+2,50%100
19.09.3827,25+3,22%100
19.09.3827,04+2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```