Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Spyglass Pharma

Mercato: NASDAQ - National

22,52
-10,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5522,52-0,40%100
20.59.3122,53-0,35%125
20.59.2622,51-0,44%100
20.59.2522,67+0,27%200
20.59.1022,72+0,49%300
20.59.1022,69+0,35%100
20.59.1022,58-0,13%200
20.59.1022,61INV.135
20.58.5222,73+0,53%100
20.58.4222,72+0,49%223
20.57.4822,60-0,04%200
20.57.4822,54-0,31%100
20.57.4822,59-0,09%100
20.57.4822,56-0,22%100
20.57.4822,60-0,04%200
20.57.4722,71+0,44%171
20.57.4722,74+0,57%117
20.57.3422,68+0,31%100
20.57.2222,75+0,62%100
20.57.2222,72+0,49%100
20.57.0922,71+0,44%100
20.57.0022,4285-0,80%200
20.57.0022,59-0,09%200
20.56.5722,69+0,35%100
20.56.4222,57-0,18%100
20.56.4222,72+0,49%237
20.56.4222,70+0,40%100
20.56.2222,64+0,13%100
20.56.2222,67+0,27%100
20.56.1722,68+0,31%200
OraValoreVar.%Volume
20.55.5122,67+0,27%100
20.55.5122,66+0,22%100
20.55.5022,68+0,31%300
20.55.2722,66+0,22%270
20.55.1122,67+0,27%100
20.54.3522,55-0,27%100
20.54.2622,43-0,80%100
20.53.5222,51-0,44%100
20.53.5222,52-0,40%152
20.53.5222,40-0,93%100
20.53.5222,52-0,40%148
20.53.5222,50-0,49%200
20.53.5222,48-0,57%125
20.53.5222,53-0,35%100
20.53.5022,37-1,06%200
20.53.5022,43-0,80%1.032
20.53.2722,42-0,84%188
20.53.1822,25-1,59%100
20.53.1722,41-0,88%139
20.49.4822,11-2,21%100
20.49.3722,44-0,75%2.000
20.49.0622,29-1,42%100
20.49.0122,44-0,75%700
20.47.5022,51-0,44%100
20.47.5022,54-0,31%100
20.47.5022,55-0,27%100
20.47.5022,54-0,31%200
20.47.5022,53-0,35%200
20.47.5022,54-0,31%100
20.47.5022,53-0,35%100
OraValoreVar.%Volume
20.45.2022,495-0,51%100
20.43.5022,50-0,49%100
20.42.3122,53-0,35%101
20.42.2222,45-0,71%304
20.42.2222,44-0,75%100
20.41.5122,37-1,06%200
20.41.5122,39-0,97%200
20.41.5122,37-1,06%100
20.41.5122,34-1,19%400
20.41.5122,33-1,24%100
20.41.5122,39-0,97%100
20.40.1122,17-1,95%100
20.40.1122,19-1,86%100
20.40.1122,24-1,64%100
20.40.1122,30-1,37%222
20.40.1122,17-1,95%100
20.40.1122,33-1,24%100
20.40.1122,30-1,37%320
20.39.2322,17-1,95%100
20.39.2322,32-1,28%100
20.37.4322,355-1,13%100
20.37.2322,355-1,13%100
20.37.2322,71+0,44%2.900
20.35.5422,27-1,50%200
20.35.4622,50-0,49%520
20.35.4522,49-0,53%200
20.35.3922,50-0,49%900
20.35.3222,475-0,60%200
20.35.2222,4132-0,87%100
20.35.1822,4227-0,83%100
OraValoreVar.%Volume
20.35.1822,475-0,60%100
20.35.0522,3125-1,32%100
20.35.0522,27-1,50%731
20.35.0522,25-1,59%216
20.35.0522,26-1,55%858
20.35.0522,435-0,77%1.800
20.35.0522,49-0,53%200
20.35.0522,525-0,38%1.463
20.35.0522,365-1,08%100
20.34.2522,31-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```