Milano 10:48
49.828 +0,70%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:48
10.343 +0,17%
Francoforte 10:48
24.421 +1,18%

Spyglass Pharma

Mercato: NASDAQ - National

23,82
-1,33%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0023,82INV.3.543
21.58.5823,89+0,29%214
21.58.2923,79-0,13%100
21.58.2523,84+0,08%104
21.57.5523,98+0,67%100
21.57.5523,96+0,59%153
21.49.5923,73-0,38%100
21.49.5923,70-0,50%100
21.49.5823,90+0,34%100
21.33.1924,02+0,84%100
21.33.1924,07+1,05%103
21.24.4424,06+1,01%100
21.24.4424,08+1,09%100
21.24.4424,06+1,01%200
21.24.4424,20+1,60%141
21.14.4324,275+1,91%100
21.14.4224,05+0,97%100
21.14.4224,04+0,92%300
21.00.5024,02+0,84%180
21.00.5024,01+0,80%100
21.00.5024,01+0,80%100
19.20.1023,72-0,42%100
19.13.1423,65-0,71%100
19.09.4923,95+0,55%100
19.09.4924,03+0,88%416
19.09.4924,05+0,97%100
19.09.4824,14+1,34%100
19.09.4824,18+1,51%100
19.09.4824,21+1,64%155
18.38.4024,19+1,55%101
OraValoreVar.%Volume
18.38.3924,20+1,60%100
18.38.3924,28+1,93%100
18.34.4224,36+2,27%200
18.30.4824,3275+2,13%202
18.25.0524,325+2,12%212
18.25.0524,40+2,43%700
16.35.5924,48+2,77%100
16.35.5724,47+2,73%100
16.35.5724,39+2,39%100
16.00.0824,17+1,47%280
15.59.2724,07+1,05%278
15.30.0024,27+1,89%226
22.00.0024,14+1,34%176

(*) I dati sono limitati agli ultimi 100 contratti.

```