Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Spyglass Pharma

Mercato: NASDAQ - National

21,18
+12,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0021,18INV.968.962
21.59.5021,15-0,14%100
21.59.4921,12-0,28%200
21.59.4721,13-0,24%400
21.59.4721,135-0,21%100
21.59.4721,14-0,19%600
21.59.4621,16-0,09%1.257
21.59.4521,20+0,09%311
21.59.4521,18INV.603
21.59.3521,19+0,05%100
21.59.2521,12-0,28%200
21.59.2021,17-0,05%200
21.59.1921,18INV.100
21.59.0721,17-0,05%100
21.59.0421,03-0,71%100
21.59.0121,10-0,38%100
21.59.0021,09-0,42%600
21.58.5721,10-0,38%100
21.58.5421,08-0,47%100
21.58.5321,05-0,61%102
21.58.1721,11-0,33%100
21.58.0321,04-0,66%300
21.58.0021,09-0,42%100
21.58.0021,08-0,47%700
21.58.0021,07-0,52%100
21.58.0021,08-0,47%100
21.58.0021,08-0,47%477
21.57.4321,035-0,68%145
21.57.2821,06-0,57%300
21.57.1821,24+0,28%200
OraValoreVar.%Volume
21.57.1320,87-1,46%400
21.57.1320,875-1,44%308
21.57.1320,885-1,39%100
21.57.1320,89-1,37%300
21.57.1320,895-1,35%200
21.57.1320,90-1,32%200
21.57.1320,925-1,20%200
21.57.1320,945-1,11%100
21.57.1320,965-1,02%100
21.57.1121,25+0,33%100
21.57.0821,24+0,28%100
21.57.0621,24+0,28%200
21.57.0621,235+0,26%100
21.57.0621,23+0,24%100
21.57.0521,24+0,28%200
21.56.5621,06-0,57%332
21.56.2320,90-1,32%200
21.56.2320,91-1,27%200
21.56.2320,9675-1,00%600
21.56.1621,065-0,54%100
21.56.0621,21+0,14%100
21.56.0621,22+0,19%200
21.56.0621,21+0,14%394
21.56.0621,17-0,05%140
21.56.0021,14-0,19%200
21.56.0021,12-0,28%100
21.56.0021,14-0,19%300
21.56.0021,15-0,14%100
21.56.0021,155-0,12%100
21.55.0421,29+0,52%100
OraValoreVar.%Volume
21.55.0021,03-0,71%238
21.55.0021,06-0,57%100
21.54.5320,99-0,90%338
21.54.4021,06-0,57%600
21.54.2621,07-0,52%100
21.54.0220,98-0,94%100
21.54.0221,00-0,85%100
21.54.0221,03-0,71%200
21.53.5021,08-0,47%100
21.53.5021,06-0,57%100
21.53.5021,09-0,42%100
21.53.5021,12-0,28%100
21.53.4821,09-0,42%1.100
21.53.4521,10-0,38%100
21.53.4521,09-0,42%100
21.53.4521,11-0,33%200
21.53.4521,09-0,42%300
21.53.4521,11-0,33%100
21.53.4521,13-0,24%100
21.53.3821,06-0,57%150
21.53.0221,04-0,66%100
21.52.4821,22+0,19%100
21.52.3321,1126-0,32%150
21.52.2121,055-0,59%100
21.52.1821,11-0,33%3.100
21.52.0920,99-0,90%200
21.52.0021,01-0,80%100
21.52.0021,03-0,71%100
21.51.5620,957-1,05%180
21.51.4121,06-0,57%100
OraValoreVar.%Volume
21.51.3720,91-1,27%126
21.51.3720,99-0,90%200
21.51.3721,04-0,66%100
21.51.1821,05-0,61%100
21.51.1721,31+0,61%100
21.51.1421,047-0,63%170
21.51.0721,225+0,21%100
21.51.0721,195+0,07%100
21.51.0721,31+0,61%100
21.51.0021,05-0,61%265

(*) I dati sono limitati agli ultimi 100 contratti.

```