Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Squirrel Media

ISIN: ES0183304080 - Mercato: Madrid - Bolsa Espana

2,38
+3,48%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.142,38+3,48%8.396
17.25.102,40+4,35%921
17.25.102,43+5,65%509
17.25.102,42+5,22%1.991
17.25.102,39+3,91%1.613
17.23.582,40+4,35%161
17.23.582,42+5,22%3.000
17.23.582,39+3,91%84
16.51.222,40+4,35%1.700
16.48.082,42+5,22%1.500
16.47.142,40+4,35%2.500
16.44.262,39+3,91%31
16.16.002,40+4,35%5.000
16.07.432,37+3,04%37
15.43.062,40+4,35%450
15.33.012,37+3,04%1
15.23.002,40+4,35%1.420
15.23.002,39+3,91%1.724
14.57.142,37+3,04%815
13.42.482,36+2,61%1.078
13.42.482,37+3,04%922
13.31.192,36+2,61%959
13.31.192,37+3,04%1.137
13.31.192,38+3,48%859
13.31.192,39+3,91%45
13.24.062,40+4,35%1.561
13.24.052,42+5,22%587
13.08.252,41+4,78%10
12.35.312,40+4,35%4.763
12.31.442,41+4,78%1.216
OraValoreVar.%Volume
12.09.162,40+4,35%1.000
12.06.532,41+4,78%4
12.00.222,40+4,35%15.592
12.00.222,39+3,91%3.582
11.44.102,38+3,48%420
11.32.432,35+2,17%1.000
11.28.142,37+3,04%29
11.21.572,36+2,61%1.000
11.10.092,34+1,74%579
11.10.092,33+1,30%2.897
11.06.222,32+0,87%2.000
10.40.572,30INV.1.785
9.01.322,31+0,43%2.324
9.00.192,28-0,87%204
17.35.252,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```