Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

SRP

ISIN: FR0013006558 - Mercato: Euronext - Paris

0,438
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.17,438INV.20.000
16.25.32,41-6,39%1
16.07.21,42-4,11%6.500
16.07.21,416-5,02%3.500
16.01.37,41-6,39%644
16.00.35,407-7,08%682
16.00.35,408-6,85%2.294
15.49.29,401-8,45%8.658
15.49.28,402-8,22%2.180
15.49.28,403-7,99%4.769
15.49.28,404-7,76%5.714
15.49.28,406-7,31%300
14.11.00,412-5,94%1.500
13.28.27,414-5,48%3.000
13.28.27,415-5,25%913
12.42.40,42-4,11%250
12.01.17,415-5,25%1.000
11.45.09,424-3,20%100
11.06.53,417-4,79%2.500
10.48.54,422-3,65%960
10.48.54,42-4,11%1.500
10.36.41,428-2,28%313
10.36.41,429-2,05%187
9.15.22,414-5,48%1
9.15.13,413-5,71%7.835
9.11.53,416-5,02%391
9.11.53,417-4,79%421
9.11.53,418-4,57%413
9.11.53,419-4,34%389
9.11.53,42-4,11%12.245
OraValoreVar.%Volume
9.11.53,421-3,88%394
9.11.53,422-3,65%1.911
9.11.53,423-3,42%385
9.11.53,424-3,20%1.864
9.11.53,425-2,97%250
9.11.53,43-1,83%1.500
9.00.04,436-0,46%1.501
17.55.00,438INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```