Milano 17:35
48.027 -0,27%
Nasdaq 22:00
26.333 +0,49%
Dow Jones 22:04
48.579 +0,24%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Ssga Spdr Etfs Europe I

ISIN: IE00B44Z5B48 - Mercato: LSE - Domestic

303,86
+0,40%

valuta in USD

Ultimo aggiornamento: 16/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.35.22303,86+0,40%89
17.29.56303,93+0,43%1
17.29.06304,00+0,45%5
17.22.43304,16+0,50%1
17.22.43304,01+0,45%1
17.18.59304,13+0,49%3
17.15.15304,17+0,51%85
17.10.13303,99+0,45%5
17.07.01303,70+0,35%1
16.54.52303,50+0,28%5
16.52.20303,55+0,30%1
16.37.30303,26+0,20%5
16.34.40303,24+0,20%21
16.22.13303,01+0,12%15
16.21.02303,13+0,16%89
16.19.37303,20+0,19%1
16.17.57303,26+0,20%78
16.17.03303,39+0,25%1
16.16.43303,48+0,28%1
16.13.55303,65+0,33%1
16.06.10303,40+0,25%1
16.05.58303,37+0,24%77
16.04.29303,30+0,22%1
15.55.24302,95+0,10%2
15.55.18303,02+0,13%1
15.55.02303,00+0,12%33
15.55.00303,05+0,14%20
15.41.55303,75+0,37%148
15.41.46303,88+0,41%6
15.41.46303,90+0,42%9
OraValoreVar.%Volume
15.41.46303,95+0,43%1
15.40.12303,96+0,44%79
15.39.36303,92+0,42%10
15.23.55304,13+0,49%1
15.18.25304,23+0,53%1
15.16.00304,27+0,54%1
15.13.29304,21+0,52%44
15.11.49304,15+0,50%1
15.08.32304,18+0,51%3.060
15.08.28304,13+0,49%905
15.08.28304,14+0,50%408
15.08.28304,15+0,50%481
15.07.31304,19+0,51%2
15.04.37304,14+0,50%1
15.04.36304,15+0,50%4
15.01.40304,10+0,48%81
14.59.43304,04+0,46%1
14.44.42304,08+0,48%2
14.43.19304,06+0,47%1
14.41.58304,00+0,45%2
14.35.22304,10+0,48%7
14.35.01304,13+0,49%204
14.17.40303,91+0,42%1
14.09.55304,04+0,46%2
14.08.20303,99+0,45%22
14.08.20304,08+0,48%28
14.07.41303,94+0,43%5
14.07.39303,99+0,45%13
14.07.39304,05+0,47%7
14.06.51304,07+0,47%200
OraValoreVar.%Volume
14.06.30304,05+0,47%4
14.06.16304,09+0,48%2
14.05.45304,11+0,49%100
14.03.54304,13+0,49%2
14.03.43304,16+0,50%85
14.03.43304,21+0,52%15
14.00.53304,08+0,48%2
13.51.37304,04+0,46%2
13.50.24304,02+0,46%74
13.40.03304,00+0,45%1
13.08.58303,92+0,42%6
13.07.10303,96+0,44%3
12.37.20303,73+0,36%2
12.33.50303,76+0,37%4
12.33.44303,80+0,38%40
12.30.37303,83+0,39%205
12.21.30304,02+0,46%1
12.19.07304,04+0,46%2
12.11.06304,07+0,47%13
12.09.26304,09+0,48%85
12.09.26304,08+0,48%127
12.09.26304,10+0,48%116
12.06.16304,04+0,46%7
11.53.21303,97+0,44%11
11.50.19303,89+0,41%1
11.47.59303,85+0,40%26
11.47.59303,84+0,40%204
11.41.24303,96+0,44%50
11.23.13303,94+0,43%6
11.22.52303,96+0,44%4
OraValoreVar.%Volume
11.04.48304,07+0,47%1
11.01.43303,97+0,44%2
10.49.07303,93+0,43%2
10.38.20303,76+0,37%1
10.31.59303,82+0,39%1
10.30.58303,86+0,40%70
10.30.11303,82+0,39%85
10.29.31303,86+0,40%1
10.28.41303,83+0,39%1
10.25.51303,80+0,38%35

(*) I dati sono limitati agli ultimi 100 contratti.

```