Milano 17:35
48.027 -0,27%
Nasdaq 22:00
26.333 +0,49%
Dow Jones 22:04
48.579 +0,24%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Ssga Spdr Etfs Europe I

ISIN: IE00B44Z5B48 - Mercato: LSE - Domestic

224,66
+0,74%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.29.56224,65+0,74%492
17.29.56224,66+0,74%82
17.28.32224,70+0,76%151
17.28.32224,66+0,74%13
17.09.56224,66+0,74%157
17.05.24224,50+0,67%57
16.56.06224,37+0,61%101
16.29.43224,16+0,52%660
16.19.42223,90+0,40%953
16.10.43224,12+0,50%668
15.20.20224,58+0,71%285
15.08.28224,52+0,68%773
15.08.28224,53+0,69%420
14.54.47224,40+0,63%17
14.49.56224,43+0,64%234
14.47.29224,47+0,66%6
14.12.23224,46+0,65%234
14.12.01224,47+0,66%101
13.48.17224,37+0,61%3
12.30.20224,55+0,70%234
12.25.20224,63+0,73%234
12.05.10224,69+0,76%137
11.52.22224,50+0,67%33
11.42.33224,40+0,63%182
11.18.51224,52+0,68%468
10.35.43224,17+0,52%180
10.32.01224,18+0,53%234
9.52.39224,3781+0,62%563
9.35.40224,42+0,64%218
9.35.40224,41+0,63%16
OraValoreVar.%Volume
9.15.00224,15+0,52%1
9.14.12224,19+0,53%134
9.05.57224,20+0,54%101
9.04.19224,27+0,57%22
9.02.02224,28+0,57%234
9.00.34224,32+0,59%62
9.00.34224,33+0,60%172
9.00.33224,33+0,60%176
9.00.33224,32+0,59%62
9.00.05224,28+0,57%3
17.35.27223,00INV.98

(*) I dati sono limitati agli ultimi 100 contratti.

```