Ssga Spdr Etfs Europe I

ISIN: IE00B3YLTY66 - Mercato: LSE - Domestic

12,495

+1,54%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	12,495	+1,54%	26.696	333.566,52
17.20.47	12,47	+1,34%	20.000	249.400,00
17.03.53	12,48	+1,42%	17	212,16
17.03.51	12,485	+1,46%	8.120	101.378,20
16.12.20	12,46	+1,26%	1.500	18.690,00
16.06.09	12,465	+1,30%	666	8.301,69
15.54.21	12,44	+1,10%	11	136,84
15.49.59	12,435	+1,06%	8.000	99.480,00
15.47.52	12,41	+0,85%	1	12,41
15.47.02	12,42	+0,93%	11	136,62
15.43.52	12,425	+0,98%	1.281	15.916,43
15.32.58	12,43	+1,02%	438	5.444,34
15.29.27	12,42	+0,93%	1.525	18.940,50
15.27.49	12,425	+0,98%	31	385,18
15.26.56	12,43	+1,02%	10.000	124.300,00
15.25.16	12,44	+1,10%	16	199,04
15.24.03	12,445	+1,14%	3.239	40.309,36
15.21.33	12,44	+1,10%	144	1.791,36
15.20.54	12,45	+1,18%	11.740	146.163,00
15.20.54	12,445	+1,14%	4.060	50.526,70
15.16.00	12,45	+1,18%	1	12,45
15.11.30	12,46	+1,26%	60	747,60
14.56.10	12,44	+1,10%	160	1.990,40
14.46.36	12,37	+0,53%	145	1.793,65
14.40.29	12,365	+0,49%	32	395,68
14.22.31	12,34	+0,28%	518	6.392,12
14.20.17	12,345	+0,33%	24	296,28
13.48.11	12,335	+0,24%	468	5.772,78
12.38.10	12,32	+0,12%	130	1.601,60
11.28.30	12,325	+0,16%	987	12.164,78

Ora	Valore	Var.%	Volume	Controvalore
11.03.11	12,315	+0,08%	1	12,32
10.53.04	12,32	+0,12%	221	2.722,72
10.00.52	12,31	+0,04%	30	369,30
9.00.02	12,29	-0,12%	4.859	59.717,11
17.35.24	12,305	INV.	1.058	13.018,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide