Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM492 - Mercato: LSE - Domestic

32,015

-4,48%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	32,14	-4,11%	1	32,14
17.28.45	32,055	-4,36%	78	2.500,29
17.25.05	31,99	-4,56%	1	31,99
16.50.00	31,605	-5,71%	867	27.401,54
16.33.56	31,70	-5,42%	1.000	31.700,00
15.18.26	32,18	-3,99%	154	4.955,72
14.59.57	32,50	-3,04%	262	8.515,00
14.59.43	32,53	-2,95%	120	3.903,60
14.59.38	32,535	-2,93%	95	3.090,83
14.55.05	32,505	-3,02%	2.334	75.866,67
14.54.48	32,54	-2,92%	1.198	38.982,92
14.54.32	32,575	-2,81%	4.120	134.209,00
14.54.08	32,625	-2,66%	130	4.241,25
14.50.18	32,76	-2,26%	2.056	67.354,56
14.50.18	32,765	-2,25%	238	7.798,07
14.50.18	32,76	-2,26%	62	2.031,12
14.50.17	32,775	-2,22%	843	27.629,33
14.49.58	32,825	-2,07%	763	25.045,48
14.49.34	32,90	-1,84%	3.508	115.413,20
14.49.10	32,93	-1,75%	62	2.041,66
14.49.09	32,935	-1,74%	161	5.302,54
14.47.26	33,085	-1,29%	504	16.674,84
14.25.25	33,21	-0,92%	140	4.649,40
11.19.14	33,55	+0,10%	581	19.492,55
10.13.12	33,75	+0,69%	11	371,25
10.07.24	33,695	+0,53%	24	808,68
17.35.08	33,5175	INV.	65	2.178,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide